S&P 500 INDEX
5.633,91- +1,02 % (+56,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.07.24 22:20
5.633,91
+1,02 %
(+56,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Dollar Tree Inc US2567461080 |
102,4800 22:00 |
104,4300 104,0300 |
-7,00 % -7,71 |
110,1900 103,4300 |
6,26 Mrd. | |
|
Hershey Company US4278661081 |
185,68 22:10 |
182,50 182,75 |
-2,85 % -5,44 |
191,12 182,00 |
6,25 Mrd. | |
|
Ulta Beauty Inc US90384S3031 |
396,0300 22:00 |
395,0300 396,0100 |
+3,54 % 13,53 |
396,3900 378,4000 |
6,23 Mrd. | |
|
DexCom Inc US2521311074 |
110,7900 22:00 |
110,8400 110,8400 |
-4,96 % -5,78 |
117,2000 110,3100 |
6,23 Mrd. | |
|
International Paper Company US4601461035 |
42,70 22:10 |
42,66 42,55 |
-4,67 % -2,09 |
47,32 42,55 |
6,23 Mrd. | |
|
Best Buy Company US0865161014 |
85,57 22:10 |
87,50 86,42 |
-1,81 % -1,58 |
93,63 82,17 |
6,20 Mrd. | |
|
D R Horton Inc US23331A1097 |
139,59 22:10 |
136,97 136,00 |
-1,85 % -2,63 |
144,05 135,21 |
6,17 Mrd. | |
|
Fidelity National Information Services Inc US31620M1062 |
73,92 22:10 |
73,80 73,72 |
-4,36 % -3,37 |
77,29 73,72 |
6,15 Mrd. | |
|
General Dynamics Corporation US3695501086 |
281,91 22:10 |
279,66 279,51 |
-4,33 % -12,77 |
299,63 279,51 |
6,15 Mrd. | |
|
PACCAR Inc US6937181088 |
101,5000 22:00 |
101,3400 101,3400 |
-5,52 % -5,93 |
107,7500 100,2200 |
6,08 Mrd. | |
|
Skyworks Solutions Inc US83088M1027 |
110,8200 22:00 |
107,2700 106,4100 |
+18,50 % 17,30 |
107,3800 93,5200 |
6,07 Mrd. | |
|
IQVIA Holdings Inc US46266C1053 |
211,98 22:10 |
213,26 213,05 |
-1,78 % -3,85 |
217,46 206,81 |
6,05 Mrd. | |
|
Royal Caribbean Group LR0008862868 |
162,68 22:10 |
164,00 163,13 |
+4,68 % 7,28 |
163,13 148,50 |
6,02 Mrd. | |
|
Newmont Corporation US6516391066 |
45,46 22:10 |
44,88 43,89 |
+10,07 % 4,16 |
44,51 40,56 |
6,00 Mrd. | |
|
Devon Energy Corp US25179M1036 |
45,91 22:10 |
46,10 46,06 |
-2,57 % -1,21 |
48,11 45,56 |
5,97 Mrd. |