S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kenvue Inc US49177J1025 |
21,02 09.08.24 |
21,20 21,25 |
+14,61 % 2,68 |
21,25 17,93 |
7,28 Mrd. | |
Cencora Inc US03073E1055 |
237,77 09.08.24 |
238,17 237,00 |
+6,81 % 15,17 |
247,57 222,20 |
7,27 Mrd. | |
Monster Beverage Corporation US61174X1090 |
46,0600 09.08.24 |
45,2900 45,0050 |
-9,38 % -4,77 |
51,6100 45,0050 |
7,26 Mrd. | |
General Dynamics Corporation US3695501086 |
292,99 09.08.24 |
293,29 290,80 |
+3,21 % 9,10 |
298,71 283,89 |
7,14 Mrd. | |
Hershey Company US4278661081 |
201,50 09.08.24 |
201,75 202,10 |
+6,65 % 12,56 |
202,10 188,92 |
7,14 Mrd. | |
Ulta Beauty Inc US90384S3031 |
322,1700 09.08.24 |
325,8600 327,1100 |
-21,98 % -90,77 |
412,9400 321,3100 |
7,03 Mrd. | |
Roper Technologies Inc US7766961061 |
526,7800 09.08.24 |
521,2300 523,0200 |
-5,66 % -31,60 |
576,5500 515,2500 |
6,98 Mrd. | |
Emerson Electric Co US2910111044 |
103,69 09.08.24 |
104,46 104,61 |
-9,51 % -10,90 |
118,87 99,54 |
6,95 Mrd. | |
Devon Energy Corp US25179M1036 |
44,92 09.08.24 |
45,01 45,11 |
-3,36 % -1,56 |
48,65 41,48 |
6,89 Mrd. | |
Cintas Corporation US1729081059 |
755,6500 09.08.24 |
747,4900 750,4300 |
+4,70 % 33,89 |
772,0500 714,8500 |
6,88 Mrd. | |
Centene Corp US15135B1017 |
76,00 09.08.24 |
75,36 75,52 |
+12,00 % 8,14 |
78,09 64,89 |
6,85 Mrd. | |
Builders FirstSource Inc US12008R1077 |
155,51 09.08.24 |
153,16 153,15 |
+1,82 % 2,78 |
168,09 149,65 |
6,81 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.246,10 09.08.24 |
1.231,51 1.231,12 |
+0,31 % 3,79 |
1.294,22 1.202,03 |
6,81 Mrd. | |
Realty Income Corporation US7561091049 |
60,57 09.08.24 |
60,50 60,22 |
+8,65 % 4,82 |
60,57 55,75 |
6,80 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
96,2800 09.08.24 |
95,2100 95,4500 |
-10,10 % -10,82 |
109,5300 92,1000 |
6,73 Mrd. |