S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Truist Financial Corporation US89832Q1094 |
41,56 09.08.24 |
41,54 42,07 |
+5,86 % 2,30 |
44,94 39,26 |
7,86 Mrd. | |
Monster Beverage Corporation US61174X1090 |
46,0600 09.08.24 |
45,2900 45,0050 |
-7,60 % -3,79 |
51,6100 45,0050 |
7,83 Mrd. | |
Hershey Company US4278661081 |
201,50 09.08.24 |
201,75 202,10 |
+8,52 % 15,82 |
202,10 185,68 |
7,74 Mrd. | |
General Dynamics Corporation US3695501086 |
292,99 09.08.24 |
293,29 290,80 |
+3,93 % 11,08 |
298,71 281,91 |
7,68 Mrd. | |
Cencora Inc US03073E1055 |
237,77 09.08.24 |
238,17 237,00 |
+6,90 % 15,35 |
247,57 222,00 |
7,64 Mrd. | |
Ulta Beauty Inc US90384S3031 |
322,1700 09.08.24 |
325,8600 327,1100 |
-18,65 % -73,86 |
412,9400 321,3100 |
7,53 Mrd. | |
Builders FirstSource Inc US12008R1077 |
155,51 09.08.24 |
153,16 153,15 |
+13,74 % 18,79 |
168,09 136,72 |
7,50 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.246,10 09.08.24 |
1.231,51 1.231,12 |
-2,09 % -26,58 |
1.294,22 1.202,03 |
7,48 Mrd. | |
Southwest Airlines Co US8447411088 |
25,33 09.08.24 |
25,20 25,22 |
-8,32 % -2,30 |
28,71 23,70 |
7,47 Mrd. | |
Devon Energy Corp US25179M1036 |
44,92 09.08.24 |
45,01 45,11 |
-2,16 % -0,99 |
48,65 41,48 |
7,47 Mrd. | |
Roper Technologies Inc US7766961061 |
526,7800 09.08.24 |
521,2300 523,0200 |
-4,75 % -26,28 |
576,5500 515,2500 |
7,47 Mrd. | |
Emerson Electric Co US2910111044 |
103,69 09.08.24 |
104,46 104,61 |
-7,00 % -7,81 |
118,87 99,54 |
7,42 Mrd. | |
Cintas Corporation US1729081059 |
755,6500 09.08.24 |
747,4900 750,4300 |
+5,57 % 39,89 |
772,0500 714,8500 |
7,33 Mrd. | |
Realty Income Corporation US7561091049 |
60,57 09.08.24 |
60,50 60,22 |
+13,05 % 6,99 |
60,57 53,58 |
7,30 Mrd. | |
Centene Corp US15135B1017 |
76,00 09.08.24 |
75,36 75,52 |
+14,01 % 9,34 |
78,09 64,89 |
7,29 Mrd. |