S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ulta Beauty Inc US90384S3031 |
389,6700 03.07.24 |
393,0000 393,0200 |
+0,07 % 0,26 |
396,3900 378,4000 |
6,61 Mrd. | |
|
Exelon Corporation US30161N1019 |
34,7300 03.07.24 |
34,4600 34,5300 |
-7,04 % -2,63 |
37,3600 34,5300 |
6,60 Mrd. | |
|
PACCAR Inc US6937181088 |
102,0000 03.07.24 |
100,5400 100,9100 |
-3,72 % -3,94 |
110,0100 100,9100 |
6,59 Mrd. | |
|
General Mills Inc US3703341046 |
63,08 03.07.24 |
63,01 63,17 |
-7,43 % -5,06 |
68,14 63,08 |
6,54 Mrd. | |
|
United Airlines Holdings Inc US9100471096 |
48,5100 03.07.24 |
48,4300 48,2000 |
-7,32 % -3,83 |
53,3000 48,0700 |
6,52 Mrd. | |
|
Corning Inc US2193501051 |
38,42 03.07.24 |
38,51 38,39 |
+3,81 % 1,41 |
40,21 36,86 |
6,49 Mrd. | |
|
Newmont Corporation US6516391066 |
43,45 03.07.24 |
42,33 41,71 |
+7,20 % 2,92 |
43,45 40,36 |
6,47 Mrd. | |
|
Cintas Corporation US1729081059 |
702,6700 03.07.24 |
703,2200 704,3400 |
+2,96 % 20,19 |
714,9300 682,1500 |
6,46 Mrd. | |
|
International Paper Company US4601461035 |
43,54 03.07.24 |
43,60 43,50 |
-1,54 % -0,68 |
47,32 43,15 |
6,46 Mrd. | |
|
Becton Dickinson and Company US0758871091 |
228,84 03.07.24 |
228,00 229,24 |
-4,05 % -9,66 |
240,63 228,84 |
6,41 Mrd. | |
|
IQVIA Holdings Inc US46266C1053 |
206,81 03.07.24 |
208,43 207,47 |
-4,77 % -10,37 |
220,49 206,81 |
6,36 Mrd. | |
|
Best Buy Company US0865161014 |
82,33 03.07.24 |
82,90 82,17 |
-6,28 % -5,52 |
93,63 82,17 |
6,34 Mrd. | |
|
Hershey Company US4278661081 |
183,75 03.07.24 |
184,19 184,65 |
-8,16 % -16,32 |
200,07 182,00 |
6,31 Mrd. | |
|
HP Inc US40434L1052 |
34,85 03.07.24 |
34,90 34,80 |
-1,41 % -0,50 |
36,75 34,71 |
6,27 Mrd. | |
|
Teradyne Inc US8807701029 |
151,7000 03.07.24 |
150,0000 149,6000 |
+8,65 % 12,08 |
151,7500 139,6200 |
6,23 Mrd. |