S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Hershey Company US4278661081 |
184,15 05.07.24 |
183,54 183,75 |
-6,07 % -11,91 |
191,12 182,00 |
5,77 Mrd. | |
|
Fidelity National Information Services Inc US31620M1062 |
75,42 05.07.24 |
75,65 75,81 |
-2,70 % -2,09 |
77,29 74,27 |
5,76 Mrd. | |
|
Skyworks Solutions Inc US83088M1027 |
105,5600 05.07.24 |
105,1600 104,6300 |
+16,24 % 14,75 |
107,3800 93,5200 |
5,75 Mrd. | |
|
Blackstone Inc US09260D1072 |
122,72 05.07.24 |
123,48 123,40 |
+4,34 % 5,10 |
125,26 119,01 |
5,74 Mrd. | |
|
D R Horton Inc US23331A1097 |
135,56 05.07.24 |
136,27 136,03 |
-3,32 % -4,66 |
144,05 135,21 |
5,71 Mrd. | |
|
American Airlines Group Inc US02376R1023 |
11,0400 05.07.24 |
11,1300 11,1200 |
-4,00 % -0,46 |
11,5000 11,0400 |
5,64 Mrd. | |
|
PACCAR Inc US6937181088 |
100,2200 05.07.24 |
102,0000 102,0000 |
-6,92 % -7,45 |
107,7500 100,2200 |
5,62 Mrd. | |
|
Ulta Beauty Inc US90384S3031 |
390,0000 05.07.24 |
390,0000 389,6700 |
+1,93 % 7,39 |
396,3900 378,4000 |
5,61 Mrd. | |
|
General Dynamics Corporation US3695501086 |
281,68 05.07.24 |
284,26 284,88 |
-5,84 % -17,46 |
299,63 281,68 |
5,58 Mrd. | |
|
IQVIA Holdings Inc US46266C1053 |
208,10 05.07.24 |
207,42 206,81 |
-5,08 % -11,13 |
217,46 206,81 |
5,54 Mrd. | |
|
Newmont Corporation US6516391066 |
44,51 05.07.24 |
44,03 43,45 |
+10,28 % 4,15 |
44,51 40,56 |
5,51 Mrd. | |
|
Best Buy Company US0865161014 |
82,45 05.07.24 |
82,30 82,33 |
-6,22 % -5,47 |
93,63 82,17 |
5,48 Mrd. | |
|
Southwest Airlines Co US8447411088 |
26,94 05.07.24 |
28,30 28,58 |
-2,92 % -0,81 |
29,70 26,94 |
5,48 Mrd. | |
|
Incyte Corporation US45337C1027 |
57,3300 05.07.24 |
57,4800 57,6600 |
-3,09 % -1,83 |
63,7500 57,3300 |
5,47 Mrd. | |
|
Sysco Corp US8718291078 |
69,75 05.07.24 |
69,55 70,05 |
-4,01 % -2,91 |
74,58 69,75 |
5,37 Mrd. |