S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Dollar Tree Inc US2567461080 |
104,0300 09.07.24 |
106,4100 106,7200 |
-5,59 % -6,16 |
110,1900 103,4300 |
6,26 Mrd. | |
|
Hershey Company US4278661081 |
182,75 09.07.24 |
184,58 184,76 |
-4,38 % -8,37 |
191,12 182,00 |
6,25 Mrd. | |
|
Ulta Beauty Inc US90384S3031 |
396,0100 09.07.24 |
395,3800 395,8200 |
+3,53 % 13,51 |
396,3900 378,4000 |
6,23 Mrd. | |
|
DexCom Inc US2521311074 |
110,8400 09.07.24 |
111,3200 110,9700 |
-4,92 % -5,73 |
117,2000 110,3100 |
6,23 Mrd. | |
|
International Paper Company US4601461035 |
42,55 09.07.24 |
43,00 43,17 |
-5,00 % -2,24 |
47,32 42,55 |
6,23 Mrd. | |
|
Best Buy Company US0865161014 |
86,42 09.07.24 |
85,84 85,51 |
-0,84 % -0,73 |
93,63 82,17 |
6,20 Mrd. | |
|
D R Horton Inc US23331A1097 |
136,00 09.07.24 |
136,00 136,18 |
-4,37 % -6,22 |
144,05 135,21 |
6,17 Mrd. | |
|
Fidelity National Information Services Inc US31620M1062 |
73,72 09.07.24 |
74,85 74,85 |
-4,62 % -3,57 |
77,29 73,72 |
6,15 Mrd. | |
|
General Dynamics Corporation US3695501086 |
279,51 09.07.24 |
280,22 280,47 |
-5,15 % -15,17 |
299,63 279,51 |
6,15 Mrd. | |
|
PACCAR Inc US6937181088 |
101,3400 09.07.24 |
101,2500 101,2800 |
-5,67 % -6,09 |
107,7500 100,2200 |
6,08 Mrd. | |
|
Skyworks Solutions Inc US83088M1027 |
106,4100 09.07.24 |
106,2200 106,3800 |
+13,78 % 12,89 |
107,3800 93,5200 |
6,07 Mrd. | |
|
IQVIA Holdings Inc US46266C1053 |
213,05 09.07.24 |
209,33 208,94 |
-1,29 % -2,78 |
217,46 206,81 |
6,05 Mrd. | |
|
Royal Caribbean Group LR0008862868 |
163,13 09.07.24 |
160,00 160,83 |
+4,97 % 7,73 |
163,13 148,50 |
6,02 Mrd. | |
|
Newmont Corporation US6516391066 |
43,89 09.07.24 |
44,13 44,13 |
+6,27 % 2,59 |
44,51 40,56 |
6,00 Mrd. | |
|
Devon Energy Corp US25179M1036 |
46,06 09.07.24 |
46,10 46,52 |
-2,25 % -1,06 |
48,11 45,56 |
5,97 Mrd. |