S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Kenvue Inc US49177J1025 |
20,98 17:17 |
21,08 21,02 |
+14,39 % 2,64 |
21,25 17,93 |
7,28 Mrd. | |
|
Cencora Inc US03073E1055 |
239,66 17:17 |
237,19 237,77 |
+7,66 % 17,06 |
247,57 222,20 |
7,27 Mrd. | |
|
Monster Beverage Corporation US61174X1090 |
46,2800 17:17 |
46,0200 46,0600 |
-8,95 % -4,55 |
51,6100 45,0050 |
7,26 Mrd. | |
|
General Dynamics Corporation US3695501086 |
292,05 17:18 |
294,00 292,99 |
+2,87 % 8,16 |
298,71 283,89 |
7,14 Mrd. | |
|
Hershey Company US4278661081 |
197,97 17:18 |
199,17 201,50 |
+4,78 % 9,03 |
202,10 188,92 |
7,14 Mrd. | |
|
Ulta Beauty Inc US90384S3031 |
322,6250 17:18 |
321,2500 322,1700 |
-21,87 % -90,32 |
412,9400 321,3100 |
7,03 Mrd. | |
|
Roper Technologies Inc US7766961061 |
523,9400 17:15 |
524,5100 526,7800 |
-6,17 % -34,44 |
576,5500 515,2500 |
6,98 Mrd. | |
|
Emerson Electric Co US2910111044 |
103,12 17:17 |
103,81 103,69 |
-10,01 % -11,47 |
118,87 99,54 |
6,95 Mrd. | |
|
Devon Energy Corp US25179M1036 |
45,31 17:17 |
45,12 44,92 |
-2,52 % -1,17 |
48,65 41,48 |
6,89 Mrd. | |
|
Cintas Corporation US1729081059 |
756,9700 17:15 |
751,6800 755,6500 |
+4,88 % 35,21 |
772,0500 714,8500 |
6,88 Mrd. | |
|
Centene Corp US15135B1017 |
76,25 17:17 |
76,27 76,00 |
+12,36 % 8,39 |
78,09 64,89 |
6,85 Mrd. | |
|
Builders FirstSource Inc US12008R1077 |
155,37 17:17 |
155,28 155,51 |
+1,73 % 2,64 |
168,09 149,65 |
6,81 Mrd. | |
|
Transdigm Group Incorporated US8936411003 |
1.238,52 17:10 |
1.243,88 1.246,10 |
-0,31 % -3,79 |
1.294,22 1.202,03 |
6,81 Mrd. | |
|
Realty Income Corporation US7561091049 |
59,86 17:17 |
60,32 60,57 |
+7,37 % 4,11 |
60,57 55,75 |
6,80 Mrd. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
96,9200 17:17 |
96,0100 96,2800 |
-9,51 % -10,18 |
109,5300 92,1000 |
6,73 Mrd. |