S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kenvue Inc US49177J1025 |
20,89 18:37 |
21,08 21,02 |
+13,90 % 2,55 |
21,25 17,93 |
7,28 Mrd. | |
Cencora Inc US03073E1055 |
239,04 18:36 |
237,19 237,77 |
+7,39 % 16,44 |
247,57 222,20 |
7,27 Mrd. | |
Monster Beverage Corporation US61174X1090 |
46,3850 18:37 |
46,0200 46,0600 |
-8,74 % -4,45 |
51,6100 45,0050 |
7,26 Mrd. | |
General Dynamics Corporation US3695501086 |
291,34 18:36 |
294,00 292,99 |
+2,62 % 7,45 |
298,71 283,89 |
7,14 Mrd. | |
Hershey Company US4278661081 |
199,02 18:36 |
199,17 201,50 |
+5,34 % 10,08 |
202,10 188,92 |
7,14 Mrd. | |
Ulta Beauty Inc US90384S3031 |
321,6199 18:35 |
321,2500 322,1700 |
-22,11 % -91,32 |
412,9400 321,3100 |
7,03 Mrd. | |
Roper Technologies Inc US7766961061 |
523,5350 18:35 |
524,5100 526,7800 |
-6,24 % -34,85 |
576,5500 515,2500 |
6,98 Mrd. | |
Emerson Electric Co US2910111044 |
102,99 18:36 |
103,81 103,69 |
-10,12 % -11,60 |
118,87 99,54 |
6,95 Mrd. | |
Devon Energy Corp US25179M1036 |
45,22 18:36 |
45,12 44,92 |
-2,71 % -1,26 |
48,65 41,48 |
6,89 Mrd. | |
Cintas Corporation US1729081059 |
757,4100 18:35 |
751,6800 755,6500 |
+4,94 % 35,65 |
772,0500 714,8500 |
6,88 Mrd. | |
Centene Corp US15135B1017 |
76,42 18:36 |
76,27 76,00 |
+12,61 % 8,56 |
78,09 64,89 |
6,85 Mrd. | |
Builders FirstSource Inc US12008R1077 |
154,22 18:36 |
155,28 155,51 |
+0,98 % 1,49 |
168,09 149,65 |
6,81 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.229,67 18:35 |
1.243,88 1.246,10 |
-1,02 % -12,64 |
1.294,22 1.202,03 |
6,81 Mrd. | |
Realty Income Corporation US7561091049 |
59,94 18:36 |
60,32 60,57 |
+7,52 % 4,19 |
60,57 55,75 |
6,80 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
96,0700 18:35 |
96,0100 96,2800 |
-10,30 % -11,03 |
109,5300 92,1000 |
6,73 Mrd. |