S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Cencora Inc US03073E1055 |
224,09 21:40 |
225,29 224,72 |
-5,32 % -12,59 |
239,36 222,00 |
6,29 Mrd. | |
|
General Dynamics Corporation US3695501086 |
295,25 21:40 |
292,68 291,21 |
-1,01 % -3,00 |
298,53 279,51 |
6,29 Mrd. | |
|
Dollar Tree Inc US2567461080 |
107,4000 21:39 |
106,5600 107,2100 |
+0,50 % 0,53 |
107,3600 102,4800 |
6,28 Mrd. | |
|
IQVIA Holdings Inc US46266C1053 |
239,65 21:40 |
242,00 245,23 |
+10,82 % 23,40 |
245,23 206,81 |
6,27 Mrd. | |
|
Truist Financial Corporation US89832Q1094 |
44,18 21:40 |
43,75 43,78 |
+20,09 % 7,39 |
43,78 36,89 |
6,19 Mrd. | |
|
Old Dominion Freight Line Inc US6795801009 |
195,0400 21:40 |
193,8500 195,3100 |
+11,52 % 20,15 |
203,8400 174,3700 |
6,15 Mrd. | |
|
Monster Beverage Corporation US61174X1090 |
50,3650 21:40 |
50,4800 50,3600 |
+2,60 % 1,28 |
51,0100 49,1600 |
6,11 Mrd. | |
|
Moodys Corp US6153691059 |
456,66 21:39 |
450,23 450,36 |
+8,24 % 34,77 |
456,05 419,40 |
6,06 Mrd. | |
|
Albemarle Corporation US0126531013 |
91,21 21:39 |
92,38 93,57 |
-3,64 % -3,45 |
100,28 90,47 |
6,03 Mrd. | |
|
Edwards Lifesciences Corp US28176E1082 |
87,39 21:40 |
87,67 87,99 |
-3,86 % -3,51 |
93,78 85,81 |
5,90 Mrd. | |
|
Skyworks Solutions Inc US83088M1027 |
118,0050 21:39 |
116,8500 118,4100 |
+10,93 % 11,63 |
120,6800 104,6300 |
5,89 Mrd. | |
|
Fortinet Inc US34959E1091 |
57,9300 21:40 |
58,3400 58,4500 |
-1,08 % -0,63 |
61,0900 58,1100 |
5,89 Mrd. | |
|
Devon Energy Corp US25179M1036 |
45,90 21:40 |
46,54 46,80 |
+0,17 % 0,08 |
48,65 45,91 |
5,87 Mrd. | |
|
Becton Dickinson and Company US0758871091 |
233,81 21:40 |
232,00 231,09 |
-1,88 % -4,48 |
235,91 221,47 |
5,87 Mrd. | |
|
Electronic Arts Inc US2855121099 |
141,9300 21:40 |
142,0200 143,2500 |
+2,06 % 2,87 |
147,0000 137,3200 |
5,87 Mrd. |