S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Dominos Pizza Inc US25754A2015 |
491,48 22:00 |
476,68 473,09 |
-0,46 % -2,25 |
500,33 473,09 |
1,35 Mrd. | |
|
Stryker Corp US8636671013 |
339,37 22:00 |
338,07 338,09 |
+0,63 % 2,12 |
338,09 334,11 |
1,34 Mrd. | |
|
Motorola Solutions Inc US6200763075 |
390,16 22:00 |
389,30 388,69 |
+0,85 % 3,29 |
391,05 386,87 |
1,33 Mrd. | |
|
Ulta Beauty Inc US90384S3031 |
412,9400 22:00 |
404,6300 400,8200 |
+5,88 % 22,94 |
400,8200 390,0000 |
1,33 Mrd. | |
|
Phillips 66 US7185461040 |
138,64 22:00 |
137,93 136,92 |
+0,17 % 0,24 |
138,40 132,81 |
1,33 Mrd. | |
|
Kroger Co US5010441013 |
52,48 22:00 |
52,83 52,75 |
+1,23 % 0,64 |
52,99 51,84 |
1,32 Mrd. | |
|
Transdigm Group Incorporated US8936411003 |
1.242,31 22:00 |
1.261,97 1.255,64 |
-2,53 % -32,24 |
1.274,55 1.255,64 |
1,31 Mrd. | |
|
Walgreens Boots Alliance Inc US9314271084 |
11,5000 22:00 |
11,5200 11,4300 |
+2,13 % 0,24 |
11,4300 10,7900 |
1,31 Mrd. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
21,17 22:03 |
21,19 21,20 |
+3,02 % 0,62 |
21,35 20,55 |
1,30 Mrd. | |
|
Hershey Company US4278661081 |
188,94 22:00 |
188,00 186,79 |
+2,60 % 4,79 |
186,79 182,75 |
1,30 Mrd. | |
|
Paramount Global US92556H2067 |
11,5600 22:00 |
11,7200 11,7300 |
-2,12 % -0,25 |
11,8100 11,1800 |
1,28 Mrd. | |
|
Old Dominion Freight Line Inc US6795801009 |
190,2200 22:00 |
187,4600 186,7600 |
+4,08 % 7,45 |
186,7600 178,4100 |
1,26 Mrd. | |
|
Builders FirstSource Inc US12008R1077 |
152,75 22:00 |
150,00 146,89 |
+15,20 % 20,15 |
146,89 132,60 |
1,26 Mrd. | |
|
Skyworks Solutions Inc US83088M1027 |
112,3300 22:00 |
111,0000 109,9500 |
+6,41 % 6,77 |
110,8200 105,5600 |
1,26 Mrd. | |
|
Archer Daniels Midland Company US0394831020 |
64,28 22:00 |
64,68 64,25 |
+4,76 % 2,92 |
64,25 61,36 |
1,25 Mrd. |