S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Duke Energy Corp New US26441C2044 |
113,92 02.08.24 |
114,35 112,60 |
+27,34 % 24,46 |
113,92 85,44 |
74,73 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
195,1200 02.08.24 |
199,3700 203,2000 |
-4,14 % -8,44 |
224,6900 168,5300 |
74,32 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
204,96 02.08.24 |
203,95 208,71 |
+35,42 % 53,61 |
228,19 146,77 |
73,64 Mrd. | |
Diamondback Energy Inc US25278X1090 |
189,0600 02.08.24 |
195,0000 198,2200 |
+27,25 % 40,49 |
210,9400 145,1200 |
72,97 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
170,00 02.08.24 |
173,82 175,99 |
+29,32 % 38,54 |
181,98 109,71 |
72,20 Mrd. | |
Norfolk Southern Corp US6558441084 |
243,41 02.08.24 |
244,41 246,46 |
+8,36 % 18,77 |
263,13 184,53 |
71,83 Mrd. | |
General Dynamics Corporation US3695501086 |
292,39 02.08.24 |
292,69 293,45 |
+30,53 % 68,38 |
300,23 216,27 |
71,23 Mrd. | |
Constellation Brands Inc US21036P1084 |
246,94 02.08.24 |
247,09 245,37 |
-7,87 % -21,08 |
272,04 228,39 |
70,84 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
74,36 02.08.24 |
74,46 75,09 |
+26,44 % 15,55 |
78,36 47,16 |
70,71 Mrd. | |
General Mills Inc US3703341046 |
69,28 02.08.24 |
68,43 67,67 |
-5,86 % -4,31 |
73,59 61,53 |
70,21 Mrd. | |
Keurig Dr Pepper Inc US49271V1008 |
35,0700 02.08.24 |
34,9000 34,5600 |
+4,38 % 1,47 |
35,0700 27,9000 |
69,97 Mrd. | |
Electronic Arts Inc US2855121099 |
148,8300 02.08.24 |
148,1100 148,4000 |
+21,40 % 26,24 |
150,9400 117,9700 |
69,75 Mrd. | |
Kraft Heinz Company US5007541064 |
36,0600 02.08.24 |
35,8100 35,4000 |
+2,21 % 0,78 |
38,6500 30,8100 |
69,70 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,4800 02.08.24 |
11,8200 11,8100 |
-61,55 % -18,38 |
29,8800 10,7900 |
69,21 Mrd. | |
Illinois Tool Works Inc US4523081093 |
243,85 02.08.24 |
240,57 242,26 |
-1,13 % -2,79 |
270,33 222,45 |
69,18 Mrd. |