S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Duke Energy Corp New US26441C2044 |
113,65 16:41 |
114,35 112,60 |
+22,83 % 21,12 |
112,60 85,44 |
74,67 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
193,0250 16:41 |
199,3700 203,2000 |
-5,51 % -11,27 |
224,6900 168,5300 |
74,56 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
203,45 16:40 |
203,95 208,71 |
+32,77 % 50,21 |
228,19 146,77 |
73,64 Mrd. | |
Diamondback Energy Inc US25278X1090 |
190,7325 16:42 |
195,0000 198,2200 |
+29,94 % 43,94 |
210,9400 145,1200 |
73,33 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
171,21 16:40 |
173,82 175,99 |
+27,65 % 37,09 |
181,98 109,71 |
72,26 Mrd. | |
Norfolk Southern Corp US6558441084 |
239,47 16:41 |
244,41 246,46 |
+4,02 % 9,25 |
263,13 184,53 |
72,03 Mrd. | |
General Dynamics Corporation US3695501086 |
292,81 16:42 |
292,69 293,45 |
+29,42 % 66,56 |
300,23 216,27 |
71,50 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
73,75 16:42 |
74,46 75,09 |
+23,93 % 14,24 |
78,36 47,16 |
71,33 Mrd. | |
Constellation Brands Inc US21036P1084 |
242,58 16:40 |
247,09 245,37 |
-10,00 % -26,95 |
272,04 228,39 |
71,00 Mrd. | |
Electronic Arts Inc US2855121099 |
148,2750 16:41 |
148,1100 148,4000 |
+17,39 % 21,97 |
150,9400 117,9700 |
70,63 Mrd. | |
General Mills Inc US3703341046 |
68,74 16:42 |
68,43 67,67 |
-8,89 % -6,71 |
75,45 61,53 |
70,44 Mrd. | |
Keurig Dr Pepper Inc US49271V1008 |
35,0650 16:42 |
34,9000 34,5600 |
+1,76 % 0,61 |
34,8200 27,9000 |
70,28 Mrd. | |
Kraft Heinz Company US5007541064 |
36,1000 16:42 |
35,8100 35,4000 |
-0,61 % -0,22 |
38,6500 30,8100 |
69,93 Mrd. | |
Emerson Electric Co US2910111044 |
108,21 16:40 |
110,94 113,09 |
+13,74 % 13,07 |
118,87 84,75 |
69,88 Mrd. | |
Illinois Tool Works Inc US4523081093 |
242,72 16:40 |
240,57 242,26 |
-2,92 % -7,30 |
270,33 222,45 |
69,62 Mrd. |