S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Expedia Group Inc US30212P3038 |
132,2600 06.09.24 |
135,1600 135,1900 |
+20,46 % 22,46 |
159,4700 93,0800 |
75,50 Mrd. | |
Cencora Inc US03073E1055 |
234,97 06.09.24 |
236,36 236,24 |
+32,23 % 57,27 |
247,57 176,69 |
75,25 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
184,8200 06.09.24 |
186,2900 186,0600 |
-12,25 % -25,81 |
224,6900 168,5300 |
74,20 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
176,70 06.09.24 |
180,71 180,95 |
+51,12 % 59,77 |
185,09 109,71 |
73,58 Mrd. | |
General Dynamics Corporation US3695501086 |
292,78 06.09.24 |
297,00 297,29 |
+34,38 % 74,91 |
300,23 216,27 |
73,41 Mrd. | |
Diamondback Energy Inc US25278X1090 |
179,7300 06.09.24 |
183,6400 184,0100 |
+15,19 % 23,70 |
210,9400 145,1200 |
72,52 Mrd. | |
Moodys Corp US6153691059 |
475,44 06.09.24 |
484,55 483,85 |
+39,93 % 135,67 |
487,74 301,97 |
72,36 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
81,36 06.09.24 |
82,27 82,47 |
+47,05 % 26,03 |
82,63 47,16 |
72,18 Mrd. | |
Norfolk Southern Corp US6558441084 |
250,01 06.09.24 |
252,82 252,76 |
+27,79 % 54,37 |
263,13 184,53 |
71,64 Mrd. | |
Constellation Brands Inc US21036P1084 |
249,01 06.09.24 |
246,86 248,29 |
-3,93 % -10,19 |
272,04 228,39 |
71,61 Mrd. | |
Emerson Electric Co US2910111044 |
98,19 06.09.24 |
99,96 99,97 |
-0,77 % -0,76 |
118,87 84,75 |
71,23 Mrd. | |
Roper Technologies Inc US7766961061 |
547,7600 06.09.24 |
555,3100 554,9100 |
+11,44 % 56,25 |
576,5500 475,5700 |
70,39 Mrd. | |
American Electric Power Company Inc US0255371017 |
102,0500 06.09.24 |
103,4800 103,1000 |
+31,27 % 24,31 |
103,1000 71,3300 |
70,07 Mrd. | |
Kraft Heinz Company US5007541064 |
35,8400 06.09.24 |
36,2000 36,1300 |
+8,74 % 2,88 |
38,6500 30,8100 |
70,05 Mrd. | |
Electronic Arts Inc US2855121099 |
144,0100 06.09.24 |
145,9100 145,9100 |
+18,28 % 22,26 |
151,8200 117,9700 |
69,97 Mrd. |