S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 22:20
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cencora Inc US03073E1055 |
236,53 09.09.24 |
236,68 234,97 |
+33,11 % 58,83 |
247,57 176,69 |
75,39 Mrd. | |
Expedia Group Inc US30212P3038 |
132,8600 09.09.24 |
132,9900 132,2600 |
+21,00 % 23,06 |
159,4700 93,0800 |
75,39 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
189,7800 09.09.24 |
185,9800 184,8200 |
-9,90 % -20,85 |
224,6900 168,5300 |
74,24 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
182,61 09.09.24 |
178,48 176,70 |
+56,17 % 65,68 |
185,09 109,71 |
73,86 Mrd. | |
General Dynamics Corporation US3695501086 |
301,56 09.09.24 |
295,71 292,78 |
+38,41 % 83,69 |
301,56 216,27 |
73,82 Mrd. | |
Diamondback Energy Inc US25278X1090 |
179,2100 09.09.24 |
180,5200 179,7300 |
+14,86 % 23,18 |
210,9400 145,1200 |
72,55 Mrd. | |
Moodys Corp US6153691059 |
482,25 09.09.24 |
479,10 475,44 |
+41,93 % 142,48 |
487,74 301,97 |
72,55 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
82,39 09.09.24 |
81,86 81,36 |
+48,91 % 27,06 |
82,63 47,16 |
72,21 Mrd. | |
Norfolk Southern Corp US6558441084 |
256,81 09.09.24 |
250,77 250,01 |
+31,27 % 61,17 |
263,13 184,53 |
71,91 Mrd. | |
Constellation Brands Inc US21036P1084 |
250,89 09.09.24 |
249,81 249,01 |
-3,21 % -8,31 |
272,04 228,39 |
71,91 Mrd. | |
Emerson Electric Co US2910111044 |
99,58 09.09.24 |
99,26 98,19 |
+0,64 % 0,63 |
118,87 84,75 |
71,32 Mrd. | |
Roper Technologies Inc US7766961061 |
553,3900 09.09.24 |
549,8800 547,7600 |
+12,59 % 61,88 |
576,5500 475,5700 |
70,37 Mrd. | |
American Electric Power Company Inc US0255371017 |
103,6600 09.09.24 |
102,6500 102,0500 |
+33,34 % 25,92 |
103,6600 71,3300 |
70,16 Mrd. | |
Kraft Heinz Company US5007541064 |
36,0500 09.09.24 |
35,8600 35,8400 |
+9,38 % 3,09 |
38,6500 30,8100 |
70,02 Mrd. | |
Electronic Arts Inc US2855121099 |
144,3000 09.09.24 |
144,8300 144,0100 |
+18,52 % 22,55 |
151,8200 117,9700 |
69,99 Mrd. |