S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cencora Inc US03073E1055 |
237,20 15:48 |
237,19 237,77 |
+26,59 % 49,83 |
247,57 172,87 |
74,86 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
192,0800 15:49 |
193,3700 193,2300 |
-6,48 % -13,31 |
224,6900 168,5300 |
74,85 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
206,07 15:48 |
206,41 206,32 |
+33,09 % 51,23 |
228,19 146,77 |
74,74 Mrd. | |
Diamondback Energy Inc US25278X1090 |
200,8700 15:47 |
200,6900 199,7700 |
+34,22 % 51,21 |
210,9400 145,1200 |
73,00 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
169,28 15:48 |
170,63 169,92 |
+30,28 % 39,34 |
181,98 109,71 |
72,21 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
76,68 15:48 |
77,52 77,59 |
+36,22 % 20,39 |
78,36 47,16 |
71,35 Mrd. | |
Norfolk Southern Corp US6558441084 |
239,18 15:46 |
240,14 239,62 |
+10,78 % 23,27 |
263,13 184,53 |
71,17 Mrd. | |
General Dynamics Corporation US3695501086 |
293,12 15:49 |
294,00 292,99 |
+29,13 % 66,13 |
300,23 216,27 |
71,13 Mrd. | |
Constellation Brands Inc US21036P1084 |
240,45 15:47 |
241,38 241,41 |
-10,17 % -27,23 |
272,04 228,39 |
70,72 Mrd. | |
Emerson Electric Co US2910111044 |
103,23 15:48 |
103,81 103,69 |
+7,82 % 7,49 |
118,87 84,75 |
70,09 Mrd. | |
General Mills Inc US3703341046 |
68,91 15:49 |
69,45 69,12 |
-5,17 % -3,76 |
72,27 61,53 |
69,83 Mrd. | |
Keurig Dr Pepper Inc US49271V1008 |
34,5250 15:48 |
34,5300 34,5600 |
+2,15 % 0,73 |
35,0700 27,9000 |
69,78 Mrd. | |
Kraft Heinz Company US5007541064 |
34,6401 15:48 |
34,9800 35,2700 |
+0,26 % 0,09 |
38,6500 30,8100 |
69,76 Mrd. | |
Moodys Corp US6153691059 |
461,93 15:48 |
464,80 464,93 |
+37,19 % 125,23 |
464,93 301,97 |
69,67 Mrd. | |
Electronic Arts Inc US2855121099 |
147,5000 15:48 |
146,1100 146,6000 |
+20,70 % 25,30 |
150,9400 117,9700 |
69,56 Mrd. |