S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:20
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Expedia Group Inc US30212P3038 |
134,9200 04.09.24 |
136,2000 136,7400 |
+22,41 % 24,70 |
159,4700 93,0800 |
76,05 Mrd. | |
Cencora Inc US03073E1055 |
243,40 04.09.24 |
244,38 243,72 |
+40,80 % 70,53 |
247,57 172,87 |
75,10 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
195,6400 04.09.24 |
198,1400 194,7800 |
-7,59 % -16,08 |
224,6900 168,5300 |
74,36 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
182,36 04.09.24 |
184,50 184,50 |
+51,35 % 61,87 |
185,09 109,71 |
73,70 Mrd. | |
General Dynamics Corporation US3695501086 |
294,35 04.09.24 |
295,45 294,92 |
+31,80 % 71,02 |
300,23 216,27 |
73,18 Mrd. | |
Diamondback Energy Inc US25278X1090 |
184,2800 04.09.24 |
188,3600 187,4800 |
+19,51 % 30,09 |
210,9400 145,1200 |
73,00 Mrd. | |
Moodys Corp US6153691059 |
484,49 04.09.24 |
482,00 481,97 |
+43,21 % 146,19 |
487,74 301,97 |
72,32 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
82,40 04.09.24 |
82,70 82,63 |
+48,09 % 26,76 |
82,63 47,16 |
72,20 Mrd. | |
Norfolk Southern Corp US6558441084 |
259,69 04.09.24 |
255,27 254,56 |
+29,14 % 58,60 |
263,13 184,53 |
72,03 Mrd. | |
Constellation Brands Inc US21036P1084 |
246,61 04.09.24 |
245,36 246,78 |
-4,23 % -10,89 |
272,04 228,39 |
71,51 Mrd. | |
Emerson Electric Co US2910111044 |
100,86 04.09.24 |
101,75 102,02 |
+3,04 % 2,98 |
118,87 84,75 |
71,38 Mrd. | |
Roper Technologies Inc US7766961061 |
558,5100 04.09.24 |
552,2500 552,3600 |
+13,20 % 65,12 |
576,5500 475,5700 |
70,39 Mrd. | |
Kraft Heinz Company US5007541064 |
36,0700 04.09.24 |
35,5600 35,5900 |
+10,81 % 3,52 |
38,6500 30,8100 |
70,30 Mrd. | |
Electronic Arts Inc US2855121099 |
147,0800 04.09.24 |
146,2300 146,2300 |
+21,05 % 25,58 |
151,8200 117,9700 |
70,14 Mrd. | |
Keurig Dr Pepper Inc US49271V1008 |
37,2300 04.09.24 |
36,9250 37,1500 |
+12,65 % 4,18 |
37,2300 27,9000 |
70,11 Mrd. |