S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Old Dominion Freight Line Inc US6795801009 |
210,1800 31.07.24 |
206,1900 205,0300 |
+1,87 % 3,87 |
224,6900 168,5300 |
74,25 Mrd. | |
Duke Energy Corp New US26441C2044 |
109,27 31.07.24 |
108,90 109,90 |
+18,58 % 17,12 |
109,90 85,44 |
74,02 Mrd. | |
Diamondback Energy Inc US25278X1090 |
202,3100 31.07.24 |
203,0200 198,0800 |
+36,81 % 54,43 |
210,9400 145,1200 |
73,35 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
214,67 31.07.24 |
215,25 218,76 |
+38,88 % 60,10 |
228,19 146,77 |
72,64 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
181,10 31.07.24 |
181,50 181,98 |
+33,72 % 45,67 |
181,98 109,71 |
71,86 Mrd. | |
Norfolk Southern Corp US6558441084 |
249,56 31.07.24 |
249,03 249,71 |
+6,66 % 15,59 |
263,13 184,53 |
71,79 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
76,83 31.07.24 |
76,96 76,74 |
+25,81 % 15,76 |
78,36 47,16 |
71,22 Mrd. | |
General Dynamics Corporation US3695501086 |
298,71 31.07.24 |
294,80 293,01 |
+32,56 % 73,37 |
300,23 216,27 |
70,93 Mrd. | |
Constellation Brands Inc US21036P1084 |
245,16 31.07.24 |
243,56 243,30 |
-9,21 % -24,87 |
272,04 228,39 |
70,73 Mrd. | |
Keurig Dr Pepper Inc US49271V1008 |
34,2800 31.07.24 |
34,0000 34,1200 |
+0,44 % 0,15 |
34,8200 27,9000 |
70,29 Mrd. | |
General Mills Inc US3703341046 |
67,14 31.07.24 |
67,69 68,05 |
-9,69 % -7,20 |
75,45 61,53 |
69,94 Mrd. | |
Electronic Arts Inc US2855121099 |
150,9400 31.07.24 |
151,0000 149,1200 |
+10,89 % 14,82 |
149,1200 117,9700 |
69,86 Mrd. | |
Emerson Electric Co US2910111044 |
117,11 31.07.24 |
117,58 115,70 |
+27,81 % 25,48 |
118,87 84,75 |
69,64 Mrd. | |
Illinois Tool Works Inc US4523081093 |
247,28 31.07.24 |
249,24 249,34 |
-1,81 % -4,57 |
270,33 222,45 |
69,39 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,8700 31.07.24 |
12,1380 12,1600 |
-59,86 % -17,70 |
30,6700 10,7900 |
69,32 Mrd. |