S&P 500 INDEX
5.186,33- -3,00 % (-160,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.08.24 22:20
5.186,33
-3,00 %
(-160,23)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Duke Energy Corp New US26441C2044 |
111,01 22:10 |
114,11 113,92 |
+24,09 % 21,55 |
113,92 85,44 |
74,45 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
194,2600 22:00 |
190,6550 195,1200 |
-4,57 % -9,30 |
224,6900 168,5300 |
73,99 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
201,82 22:10 |
199,67 204,96 |
+33,35 % 50,47 |
228,19 146,77 |
73,45 Mrd. | |
Diamondback Energy Inc US25278X1090 |
185,1800 22:00 |
184,1300 189,0600 |
+24,64 % 36,61 |
210,9400 145,1200 |
72,73 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
165,82 22:10 |
166,14 170,00 |
+26,14 % 34,36 |
181,98 109,71 |
71,82 Mrd. | |
Norfolk Southern Corp US6558441084 |
239,68 22:10 |
241,77 243,41 |
+6,70 % 15,04 |
263,13 184,53 |
71,43 Mrd. | |
General Dynamics Corporation US3695501086 |
285,90 22:10 |
288,92 292,39 |
+27,63 % 61,89 |
300,23 216,27 |
70,96 Mrd. | |
Constellation Brands Inc US21036P1084 |
236,42 22:10 |
244,08 246,94 |
-11,79 % -31,60 |
272,04 228,39 |
70,52 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
72,80 22:10 |
72,86 74,36 |
+23,79 % 13,99 |
78,36 47,16 |
70,41 Mrd. | |
General Mills Inc US3703341046 |
68,28 22:10 |
70,01 69,28 |
-7,22 % -5,31 |
73,46 61,53 |
70,06 Mrd. | |
Keurig Dr Pepper Inc US49271V1008 |
34,3000 22:00 |
35,3800 35,0700 |
+2,08 % 0,70 |
35,0700 27,9000 |
69,75 Mrd. | |
Kraft Heinz Company US5007541064 |
35,2000 22:00 |
36,1100 36,0600 |
-0,23 % -0,08 |
38,6500 30,8100 |
69,49 Mrd. | |
Electronic Arts Inc US2855121099 |
145,5000 22:15 |
146,6900 148,8300 |
+18,69 % 22,91 |
150,9400 117,9700 |
69,41 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
10,7200 22:00 |
11,0000 11,4800 |
-64,10 % -19,14 |
29,8800 10,7900 |
69,02 Mrd. | |
Illinois Tool Works Inc US4523081093 |
239,36 22:10 |
241,95 243,85 |
-2,95 % -7,28 |
270,33 222,45 |
68,88 Mrd. |