S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 22:20
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cencora Inc US03073E1055 |
237,53 10.09.24 |
236,34 236,53 |
+33,65 % 59,80 |
247,57 176,69 |
75,78 Mrd. | |
Expedia Group Inc US30212P3038 |
131,1000 10.09.24 |
133,7100 132,8600 |
+20,84 % 22,61 |
159,4700 93,0800 |
75,56 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
191,1600 10.09.24 |
190,2800 189,7800 |
-10,26 % -21,86 |
224,6900 168,5300 |
74,43 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
178,78 10.09.24 |
183,35 182,61 |
+51,48 % 60,76 |
185,09 109,71 |
74,33 Mrd. | |
General Dynamics Corporation US3695501086 |
302,40 10.09.24 |
303,31 301,56 |
+39,83 % 86,13 |
302,40 216,27 |
74,13 Mrd. | |
Diamondback Energy Inc US25278X1090 |
171,4900 10.09.24 |
178,8300 179,2100 |
+12,41 % 18,93 |
210,9400 145,1200 |
73,09 Mrd. | |
Moodys Corp US6153691059 |
484,14 10.09.24 |
483,69 482,25 |
+42,49 % 144,38 |
487,74 301,97 |
72,88 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
83,42 10.09.24 |
82,24 82,39 |
+50,25 % 27,90 |
83,42 47,16 |
72,46 Mrd. | |
Constellation Brands Inc US21036P1084 |
249,49 10.09.24 |
251,86 250,89 |
-3,86 % -10,01 |
272,04 228,39 |
72,21 Mrd. | |
Norfolk Southern Corp US6558441084 |
257,37 10.09.24 |
257,61 256,81 |
+31,33 % 61,40 |
263,13 184,53 |
72,20 Mrd. | |
Emerson Electric Co US2910111044 |
99,10 10.09.24 |
99,76 99,58 |
-1,02 % -1,02 |
118,87 84,75 |
71,61 Mrd. | |
Roper Technologies Inc US7766961061 |
552,3300 10.09.24 |
556,5400 553,3900 |
+10,94 % 54,47 |
576,5500 475,5700 |
70,54 Mrd. | |
American Electric Power Company Inc US0255371017 |
103,2300 10.09.24 |
104,1000 103,6600 |
+32,69 % 25,43 |
103,6600 71,3300 |
70,47 Mrd. | |
Kraft Heinz Company US5007541064 |
35,5200 10.09.24 |
36,0600 36,0500 |
+5,62 % 1,89 |
38,6500 30,8100 |
70,19 Mrd. | |
Electronic Arts Inc US2855121099 |
143,8000 10.09.24 |
144,4400 144,3000 |
+17,36 % 21,27 |
151,8200 117,9700 |
70,16 Mrd. |