S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cencora Inc US03073E1055 |
237,77 09.08.24 |
238,17 237,00 |
+26,90 % 50,40 |
247,57 172,87 |
74,86 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
193,2300 09.08.24 |
196,0200 196,0000 |
-5,92 % -12,16 |
224,6900 168,5300 |
74,85 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
206,32 09.08.24 |
205,20 205,04 |
+33,25 % 51,48 |
228,19 146,77 |
74,74 Mrd. | |
Diamondback Energy Inc US25278X1090 |
199,7700 09.08.24 |
197,0900 197,4900 |
+33,48 % 50,11 |
210,9400 145,1200 |
73,00 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
169,92 09.08.24 |
170,11 170,28 |
+30,77 % 39,98 |
181,98 109,71 |
72,21 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
77,59 09.08.24 |
76,34 76,43 |
+37,84 % 21,30 |
78,36 47,16 |
71,35 Mrd. | |
Norfolk Southern Corp US6558441084 |
239,62 09.08.24 |
241,60 242,03 |
+10,98 % 23,71 |
263,13 184,53 |
71,17 Mrd. | |
General Dynamics Corporation US3695501086 |
292,99 09.08.24 |
293,29 290,80 |
+29,08 % 66,00 |
300,23 216,27 |
71,13 Mrd. | |
Constellation Brands Inc US21036P1084 |
241,41 09.08.24 |
239,47 239,87 |
-9,81 % -26,27 |
272,04 228,39 |
70,72 Mrd. | |
Emerson Electric Co US2910111044 |
103,69 09.08.24 |
104,46 104,61 |
+8,30 % 7,95 |
118,87 84,75 |
70,09 Mrd. | |
General Mills Inc US3703341046 |
69,12 09.08.24 |
68,83 69,04 |
-4,89 % -3,55 |
72,27 61,53 |
69,83 Mrd. | |
Keurig Dr Pepper Inc US49271V1008 |
34,5600 09.08.24 |
34,4100 34,5300 |
+2,25 % 0,76 |
35,0700 27,9000 |
69,78 Mrd. | |
Kraft Heinz Company US5007541064 |
35,2700 09.08.24 |
35,1900 35,2100 |
+2,08 % 0,72 |
38,6500 30,8100 |
69,76 Mrd. | |
Moodys Corp US6153691059 |
464,93 09.08.24 |
459,93 459,78 |
+38,08 % 128,23 |
464,93 301,97 |
69,67 Mrd. | |
Electronic Arts Inc US2855121099 |
146,6000 09.08.24 |
147,0800 147,0200 |
+19,97 % 24,40 |
150,9400 117,9700 |
69,56 Mrd. |