S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
TakeTwo Interactive Software Inc US8740541094 |
151,6900 22:00 |
152,2900 150,7700 |
+0,61 % 0,92 |
152,5000 150,4414 |
1,49 Mio. | |
Capital One Financial Corporation US14040H1059 |
147,78 22:10 |
146,51 146,33 |
+0,99 % 1,45 |
148,13 145,30 |
1,49 Mio. | |
Ball Corp US0584981064 |
67,00 22:10 |
67,12 66,43 |
+0,86 % 0,57 |
67,38 66,59 |
1,50 Mio. | |
Church and Dwight Co Inc US1713401024 |
102,91 22:10 |
102,66 102,94 |
-0,03 % -0,03 |
103,67 102,21 |
1,50 Mio. | |
Cadence Design Systems Inc US1273871087 |
274,2300 22:00 |
280,3900 271,8000 |
+0,89 % 2,43 |
280,9321 272,1900 |
1,50 Mio. | |
Ross Stores Inc US7782961038 |
152,8200 22:00 |
154,1900 153,0800 |
-0,17 % -0,26 |
154,3800 151,6500 |
1,53 Mio. | |
Paychex Inc US7043261079 |
132,9900 22:00 |
133,0700 132,4600 |
+0,40 % 0,53 |
133,6900 132,1400 |
1,54 Mio. | |
Electronic Arts Inc US2855121099 |
143,6100 22:00 |
142,5400 141,4800 |
+1,51 % 2,13 |
143,6800 142,3600 |
1,55 Mio. | |
Northern Trust Corporation US6658591044 |
89,9300 22:00 |
90,4600 90,7900 |
-0,95 % -0,86 |
90,7800 87,9500 |
1,55 Mio. | |
Zoetis Inc US98978V1035 |
194,87 22:10 |
192,12 191,53 |
+1,74 % 3,34 |
195,16 191,87 |
1,56 Mio. | |
Waste Management US94106L1098 |
205,34 22:10 |
207,03 207,69 |
-1,13 % -2,35 |
209,00 205,21 |
1,57 Mio. | |
WR Berkley Corp US0844231029 |
56,71 22:10 |
56,22 56,39 |
+0,57 % 0,32 |
56,85 55,89 |
1,57 Mio. | |
Paycom Software Inc US70432V1026 |
167,46 22:10 |
170,24 167,84 |
-0,23 % -0,38 |
170,24 158,03 |
1,59 Mio. | |
Charter Communications Inc New US16119P1084 |
317,0100 22:00 |
317,5200 314,4900 |
+0,80 % 2,52 |
320,0400 314,9000 |
1,59 Mio. | |
Honeywell International Inc US4385161066 |
207,0300 22:00 |
207,7200 206,7800 |
+0,12 % 0,25 |
208,5000 206,5589 |
1,60 Mio. |