S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American Express Company US0258161092 |
246,21 16:12 |
244,14 244,00 |
+0,91 % 2,21 |
246,31 243,80 |
292,29 Tsd. | |
Humana Inc US4448591028 |
393,38 16:12 |
395,02 384,21 |
+2,39 % 9,17 |
401,11 391,02 |
291,98 Tsd. | |
Northern Trust Corporation US6658591044 |
91,2200 16:12 |
90,1500 90,3400 |
+0,97 % 0,88 |
91,3350 89,9600 |
286,74 Tsd. | |
Lululemon Athletica Inc US5500211090 |
285,6000 16:13 |
284,6600 283,7200 |
+0,66 % 1,88 |
287,2500 282,0395 |
284,64 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
844,8000 16:12 |
847,8000 848,7300 |
-0,46 % -3,93 |
849,0250 842,3000 |
283,08 Tsd. | |
Electronic Arts Inc US2855121099 |
146,9600 16:13 |
146,0200 145,0000 |
+1,35 % 1,96 |
147,4700 145,5800 |
282,80 Tsd. | |
AbbVie Inc US00287Y1091 |
169,19 16:13 |
168,60 168,03 |
+0,69 % 1,16 |
169,48 167,26 |
281,13 Tsd. | |
Lowes Companies Inc US5486611073 |
237,89 16:12 |
232,82 232,17 |
+2,46 % 5,72 |
238,95 232,10 |
279,28 Tsd. | |
Dow Inc US2605571031 |
54,05 16:13 |
53,33 53,27 |
+1,46 % 0,78 |
54,13 53,17 |
278,83 Tsd. | |
Global Payments Inc US37940X1028 |
101,33 16:12 |
99,79 99,50 |
+1,84 % 1,83 |
102,09 99,76 |
278,10 Tsd. | |
Adobe Inc US00724F1012 |
566,3100 16:12 |
564,6000 565,7100 |
+0,11 % 0,60 |
570,1000 563,8900 |
276,47 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
76,81 16:12 |
76,37 76,11 |
+0,91 % 0,70 |
76,95 76,37 |
274,89 Tsd. | |
Discover Financial Services US2547091080 |
140,16 16:12 |
137,00 137,06 |
+2,26 % 3,10 |
140,43 136,74 |
274,22 Tsd. | |
Johnson Controls International PLC IE00BY7QL619 |
71,27 16:12 |
70,35 70,01 |
+1,80 % 1,26 |
71,54 70,35 |
274,17 Tsd. | |
Otis Worldwide Corp US68902V1070 |
99,88 16:12 |
99,56 99,44 |
+0,44 % 0,44 |
100,16 98,58 |
270,09 Tsd. |