S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Otis Worldwide Corp US68902V1070 |
99,74 15:48 |
99,56 99,44 |
+0,30 % 0,30 |
99,76 98,58 |
132,34 Tsd. | |
|
Expedia Group Inc US30212P3038 |
136,3050 15:48 |
133,0100 132,5200 |
+2,86 % 3,79 |
136,3050 133,0000 |
131,85 Tsd. | |
|
Airbnb Inc US0090661010 |
149,5600 15:47 |
148,4700 147,2200 |
+1,59 % 2,34 |
149,5600 147,8800 |
131,71 Tsd. | |
|
Discover Financial Services US2547091080 |
138,82 15:47 |
137,00 137,06 |
+1,28 % 1,76 |
138,94 136,74 |
130,69 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
285,1300 15:47 |
284,6600 283,7200 |
+0,50 % 1,41 |
285,2300 282,0395 |
130,30 Tsd. | |
|
Southern Co US8425871071 |
80,60 15:48 |
80,50 80,05 |
+0,69 % 0,55 |
80,62 80,26 |
130,05 Tsd. | |
|
Electronic Arts Inc US2855121099 |
146,4000 15:47 |
146,0200 145,0000 |
+0,97 % 1,40 |
147,3300 145,5800 |
129,76 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
317,49 15:48 |
318,81 316,98 |
+0,16 % 0,51 |
322,03 314,29 |
129,36 Tsd. | |
|
Northern Trust Corporation US6658591044 |
90,9250 15:47 |
90,1500 90,3400 |
+0,65 % 0,59 |
91,0050 89,9600 |
127,91 Tsd. | |
|
Global Payments Inc US37940X1028 |
100,87 15:48 |
99,79 99,50 |
+1,38 % 1,37 |
101,00 99,76 |
126,25 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
37,11 15:46 |
37,08 36,80 |
+0,84 % 0,31 |
37,18 36,66 |
125,48 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
118,3799 15:47 |
116,3500 115,8800 |
+2,16 % 2,50 |
118,4850 115,6700 |
124,95 Tsd. | |
|
Eversource Energy US30040W1080 |
59,27 15:47 |
59,58 59,26 |
+0,02 % 0,01 |
59,81 59,16 |
124,70 Tsd. | |
|
TJX Companies Inc US8725401090 |
114,13 15:48 |
113,97 113,81 |
+0,28 % 0,32 |
114,62 113,92 |
123,56 Tsd. | |
|
Kroger Co US5010441013 |
52,52 15:48 |
52,19 52,12 |
+0,77 % 0,40 |
52,53 52,12 |
121,51 Tsd. |