S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Viatris Inc US92556V1061 |
11,0600 17:06 |
11,0000 11,0000 |
+0,55 % 0,06 |
11,1464 10,9350 |
606,32 Tsd. | |
|
Mosaic Company US61945C1036 |
29,15 17:07 |
28,37 28,85 |
+1,03 % 0,30 |
29,18 28,37 |
592,82 Tsd. | |
|
Humana Inc US4448591028 |
397,22 17:07 |
395,02 384,21 |
+3,39 % 13,01 |
401,11 391,02 |
592,67 Tsd. | |
|
Builders FirstSource Inc US12008R1077 |
161,24 17:07 |
155,67 153,17 |
+5,27 % 8,07 |
162,34 155,17 |
577,50 Tsd. | |
|
Franklin Resources Inc US3546131018 |
23,70 17:07 |
23,27 23,23 |
+2,02 % 0,47 |
23,73 23,22 |
576,65 Tsd. | |
|
Expedia Group Inc US30212P3038 |
135,0901 17:07 |
133,0100 132,5200 |
+1,94 % 2,57 |
137,2900 133,0000 |
572,33 Tsd. | |
|
Home Depot Inc US4370761029 |
365,36 17:07 |
360,06 358,46 |
+1,93 % 6,90 |
365,79 359,50 |
572,22 Tsd. | |
|
Albemarle Corporation US0126531013 |
94,77 17:07 |
95,36 95,49 |
-0,75 % -0,72 |
96,07 94,28 |
564,06 Tsd. | |
|
Northern Trust Corporation US6658591044 |
91,0300 17:07 |
90,1500 90,3400 |
+0,76 % 0,69 |
91,5300 89,9600 |
562,75 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
96,61 17:07 |
98,20 98,38 |
-1,80 % -1,77 |
99,00 96,42 |
561,13 Tsd. | |
|
Omnicom Group Inc US6819191064 |
94,40 17:06 |
94,12 93,75 |
+0,69 % 0,65 |
95,10 93,56 |
552,15 Tsd. | |
|
Estee Lauder Companies Inc US5184391044 |
100,85 17:07 |
101,04 101,04 |
-0,19 % -0,19 |
102,39 100,28 |
546,16 Tsd. | |
|
PPL Corporation US69351T1060 |
28,13 17:07 |
28,10 27,97 |
+0,55 % 0,16 |
28,34 27,98 |
543,50 Tsd. | |
|
Electronic Arts Inc US2855121099 |
146,5500 17:07 |
146,0200 145,0000 |
+1,07 % 1,55 |
147,4700 145,5800 |
542,56 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
78,10 17:07 |
77,05 76,90 |
+1,56 % 1,20 |
78,75 76,61 |
533,93 Tsd. |