S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Adobe Inc US00724F1012 |
565,7750 16:09 |
564,6000 565,7100 |
+0,01 % 0,07 |
570,1000 563,8900 |
267,17 Tsd. | |
RTX Corporation US75513E1010 |
102,94 16:08 |
101,87 101,62 |
+1,30 % 1,32 |
102,96 101,75 |
266,20 Tsd. | |
Global Payments Inc US37940X1028 |
101,57 16:08 |
99,79 99,50 |
+2,08 % 2,07 |
102,09 99,76 |
258,90 Tsd. | |
Discover Financial Services US2547091080 |
140,06 16:08 |
137,00 137,06 |
+2,19 % 3,00 |
140,43 136,74 |
258,16 Tsd. | |
American Express Company US0258161092 |
246,01 16:09 |
244,14 244,00 |
+0,82 % 2,01 |
246,24 243,80 |
257,17 Tsd. | |
Lululemon Athletica Inc US5500211090 |
285,8100 16:09 |
284,6600 283,7200 |
+0,74 % 2,09 |
287,2500 282,0395 |
255,99 Tsd. | |
Prudential Financial Inc US7443201022 |
126,66 16:08 |
125,31 125,54 |
+0,89 % 1,12 |
126,86 125,25 |
255,24 Tsd. | |
Otis Worldwide Corp US68902V1070 |
99,79 16:08 |
99,56 99,44 |
+0,35 % 0,35 |
100,16 98,58 |
252,69 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
76,77 16:08 |
76,37 76,11 |
+0,87 % 0,66 |
76,95 76,37 |
252,26 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
844,7250 16:07 |
847,8000 848,7300 |
-0,47 % -4,01 |
849,0250 842,3000 |
249,88 Tsd. | |
Baxter International Inc US0718131099 |
34,53 16:08 |
34,10 33,97 |
+1,65 % 0,56 |
34,61 33,88 |
247,03 Tsd. | |
Brown Forman Corp US1156372096 |
43,83 16:08 |
43,73 43,92 |
-0,20 % -0,09 |
44,22 43,43 |
246,61 Tsd. | |
Electronic Arts Inc US2855121099 |
147,0500 16:08 |
146,0200 145,0000 |
+1,41 % 2,05 |
147,4700 145,5800 |
246,59 Tsd. | |
Charter Communications Inc New US16119P1084 |
325,3600 16:08 |
324,5900 324,5900 |
+0,24 % 0,77 |
328,4100 321,0600 |
244,31 Tsd. | |
Johnson Controls International PLC IE00BY7QL619 |
71,31 16:08 |
70,35 70,01 |
+1,85 % 1,30 |
71,54 70,35 |
241,87 Tsd. |