S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Viatris Inc US92556V1061 |
11,0800 17:11 |
11,0000 11,0000 |
+0,73 % 0,08 |
11,1464 10,9350 |
621,65 Tsd. | |
|
Mosaic Company US61945C1036 |
29,15 17:10 |
28,37 28,85 |
+1,04 % 0,30 |
29,18 28,37 |
610,57 Tsd. | |
|
Humana Inc US4448591028 |
397,05 17:10 |
395,02 384,21 |
+3,34 % 12,84 |
401,11 391,02 |
596,22 Tsd. | |
|
Home Depot Inc US4370761029 |
365,92 17:10 |
360,06 358,46 |
+2,08 % 7,46 |
365,96 359,50 |
593,05 Tsd. | |
|
Expedia Group Inc US30212P3038 |
135,3714 17:11 |
133,0100 132,5200 |
+2,15 % 2,85 |
137,2900 133,0000 |
590,93 Tsd. | |
|
Franklin Resources Inc US3546131018 |
23,69 17:10 |
23,27 23,23 |
+1,98 % 0,46 |
23,73 23,22 |
587,52 Tsd. | |
|
Builders FirstSource Inc US12008R1077 |
161,39 17:11 |
155,67 153,17 |
+5,36 % 8,22 |
162,34 155,17 |
584,64 Tsd. | |
|
Northern Trust Corporation US6658591044 |
90,9750 17:10 |
90,1500 90,3400 |
+0,70 % 0,64 |
91,5300 89,9600 |
582,02 Tsd. | |
|
Baxter International Inc US0718131099 |
34,46 17:10 |
34,10 33,97 |
+1,44 % 0,49 |
34,61 33,88 |
581,08 Tsd. | |
|
Estee Lauder Companies Inc US5184391044 |
101,08 17:11 |
101,04 101,04 |
+0,04 % 0,04 |
102,39 100,28 |
580,64 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
96,55 17:12 |
98,20 98,38 |
-1,86 % -1,83 |
99,00 96,42 |
576,90 Tsd. | |
|
Albemarle Corporation US0126531013 |
94,93 17:10 |
95,36 95,49 |
-0,59 % -0,56 |
96,07 94,28 |
573,80 Tsd. | |
|
Masco Corp US5745991068 |
73,59 17:11 |
71,37 70,58 |
+4,26 % 3,01 |
73,69 71,10 |
568,06 Tsd. | |
|
Omnicom Group Inc US6819191064 |
94,47 17:11 |
94,12 93,75 |
+0,77 % 0,72 |
95,10 93,56 |
564,78 Tsd. | |
|
Electronic Arts Inc US2855121099 |
146,5850 17:11 |
146,0200 145,0000 |
+1,09 % 1,59 |
147,4700 145,5800 |
559,59 Tsd. |