S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
71,33 16:34 |
70,35 70,01 |
+1,89 % 1,32 |
71,54 70,35 |
418,53 Tsd. | |
Viatris Inc US92556V1061 |
11,0500 16:33 |
11,0000 11,0000 |
+0,45 % 0,05 |
11,1464 10,9350 |
415,76 Tsd. | |
Discover Financial Services US2547091080 |
140,57 16:33 |
137,00 137,06 |
+2,56 % 3,51 |
140,75 136,74 |
405,83 Tsd. | |
Lowes Companies Inc US5486611073 |
238,05 16:33 |
232,82 232,17 |
+2,53 % 5,88 |
238,95 232,10 |
403,84 Tsd. | |
Wynn Resorts Ltd US9831341071 |
84,9900 16:34 |
84,6500 84,6000 |
+0,46 % 0,39 |
85,3400 83,2301 |
403,34 Tsd. | |
Builders FirstSource Inc US12008R1077 |
159,95 16:34 |
155,67 153,17 |
+4,43 % 6,78 |
162,34 155,17 |
401,18 Tsd. | |
Colgate Palmolive Co US1941621039 |
97,56 16:34 |
97,39 97,25 |
+0,32 % 0,31 |
97,95 97,06 |
399,40 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
843,2150 16:33 |
847,8000 848,7300 |
-0,65 % -5,52 |
849,0250 842,3000 |
397,41 Tsd. | |
Otis Worldwide Corp US68902V1070 |
99,85 16:34 |
99,56 99,44 |
+0,41 % 0,41 |
100,16 98,58 |
397,25 Tsd. | |
Lululemon Athletica Inc US5500211090 |
287,0700 16:33 |
284,6600 283,7200 |
+1,18 % 3,35 |
287,3300 282,0395 |
394,40 Tsd. | |
Northern Trust Corporation US6658591044 |
91,2150 16:34 |
90,1500 90,3400 |
+0,97 % 0,88 |
91,4100 89,9600 |
391,10 Tsd. | |
Albemarle Corporation US0126531013 |
94,96 16:33 |
95,36 95,49 |
-0,56 % -0,53 |
96,07 94,28 |
390,31 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
20,72 16:33 |
20,75 20,66 |
+0,27 % 0,06 |
20,88 20,69 |
387,27 Tsd. | |
Electronic Arts Inc US2855121099 |
146,3850 16:33 |
146,0200 145,0000 |
+0,96 % 1,39 |
147,4700 145,5800 |
370,59 Tsd. | |
Eli Lilly and Co US5324571083 |
952,25 16:33 |
955,75 950,46 |
+0,19 % 1,79 |
955,75 947,21 |
369,66 Tsd. |