S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Johnson Controls International PLC IE00BY7QL619 |
71,30 16:20 |
70,35 70,01 |
+1,84 % 1,29 |
71,54 70,35 |
351,27 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
844,3900 16:21 |
847,8000 848,7300 |
-0,51 % -4,34 |
849,0250 842,3000 |
343,73 Tsd. | |
|
Builders FirstSource Inc US12008R1077 |
158,91 16:20 |
155,67 153,17 |
+3,75 % 5,74 |
162,34 155,17 |
343,30 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
97,60 16:20 |
97,39 97,25 |
+0,36 % 0,35 |
97,95 97,06 |
342,47 Tsd. | |
|
Viatris Inc US92556V1061 |
11,0750 16:20 |
11,0000 11,0000 |
+0,68 % 0,08 |
11,1464 10,9350 |
341,16 Tsd. | |
|
Ametek Inc US0311001004 |
174,70 16:21 |
173,03 172,11 |
+1,50 % 2,59 |
175,06 172,51 |
333,03 Tsd. | |
|
Quanta Services Inc US74762E1029 |
258,34 16:20 |
259,58 257,24 |
+0,43 % 1,10 |
259,58 253,28 |
332,06 Tsd. | |
|
Paychex Inc US7043261079 |
123,3400 16:21 |
121,5400 121,6300 |
+1,41 % 1,71 |
123,7300 121,4900 |
330,73 Tsd. | |
|
Humana Inc US4448591028 |
393,75 16:21 |
395,02 384,21 |
+2,48 % 9,54 |
401,11 391,02 |
329,88 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
286,2850 16:21 |
284,6600 283,7200 |
+0,90 % 2,57 |
287,2500 282,0395 |
329,38 Tsd. | |
|
Global Payments Inc US37940X1028 |
101,49 16:20 |
99,79 99,50 |
+2,00 % 1,99 |
102,09 99,76 |
326,73 Tsd. | |
|
Eli Lilly and Co US5324571083 |
949,76 16:20 |
955,75 950,46 |
-0,07 % -0,70 |
955,75 947,21 |
325,99 Tsd. | |
|
Electronic Arts Inc US2855121099 |
147,1000 16:20 |
146,0200 145,0000 |
+1,45 % 2,10 |
147,4700 145,5800 |
320,98 Tsd. | |
|
Otis Worldwide Corp US68902V1070 |
99,75 16:20 |
99,56 99,44 |
+0,31 % 0,31 |
100,16 98,58 |
315,27 Tsd. | |
|
Albemarle Corporation US0126531013 |
94,67 16:21 |
95,36 95,49 |
-0,86 % -0,82 |
96,07 94,28 |
313,94 Tsd. |