S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Johnson Controls International PLC IE00BY7QL619 |
71,28 16:23 |
70,35 70,01 |
+1,81 % 1,27 |
71,54 70,35 |
362,44 Tsd. | |
|
Lowes Companies Inc US5486611073 |
237,81 16:22 |
232,82 232,17 |
+2,43 % 5,64 |
238,95 232,10 |
361,42 Tsd. | |
|
Viatris Inc US92556V1061 |
11,0850 16:23 |
11,0000 11,0000 |
+0,77 % 0,09 |
11,1464 10,9350 |
357,21 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
97,62 16:23 |
97,39 97,25 |
+0,38 % 0,37 |
97,95 97,06 |
352,42 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
844,0200 16:23 |
847,8000 848,7300 |
-0,55 % -4,71 |
849,0250 842,3000 |
350,56 Tsd. | |
|
Global Payments Inc US37940X1028 |
101,80 16:23 |
99,79 99,50 |
+2,31 % 2,30 |
102,09 99,76 |
349,89 Tsd. | |
|
Ametek Inc US0311001004 |
174,97 16:23 |
173,03 172,11 |
+1,66 % 2,86 |
175,06 172,51 |
339,93 Tsd. | |
|
Quanta Services Inc US74762E1029 |
259,14 16:23 |
259,58 257,24 |
+0,74 % 1,90 |
259,58 253,28 |
339,35 Tsd. | |
|
Eli Lilly and Co US5324571083 |
949,00 16:23 |
955,75 950,46 |
-0,15 % -1,46 |
955,75 947,21 |
336,08 Tsd. | |
|
Humana Inc US4448591028 |
394,08 16:23 |
395,02 384,21 |
+2,57 % 9,87 |
401,11 391,02 |
333,22 Tsd. | |
|
Paychex Inc US7043261079 |
123,3800 16:23 |
121,5400 121,6300 |
+1,44 % 1,75 |
123,7300 121,4900 |
333,16 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
285,7200 16:22 |
284,6600 283,7200 |
+0,70 % 2,00 |
287,2500 282,0395 |
333,10 Tsd. | |
|
Discover Financial Services US2547091080 |
140,59 16:23 |
137,00 137,06 |
+2,58 % 3,53 |
140,74 136,74 |
332,41 Tsd. | |
|
Otis Worldwide Corp US68902V1070 |
99,70 16:23 |
99,56 99,44 |
+0,26 % 0,26 |
100,16 98,58 |
332,05 Tsd. | |
|
Electronic Arts Inc US2855121099 |
146,8600 16:23 |
146,0200 145,0000 |
+1,28 % 1,86 |
147,4700 145,5800 |
330,72 Tsd. |