S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Adobe Inc US00724F1012 |
566,6290 16:07 |
564,6000 565,7100 |
+0,16 % 0,92 |
570,1000 563,8900 |
259,39 Tsd. | |
Prudential Financial Inc US7443201022 |
126,82 16:06 |
125,31 125,54 |
+1,02 % 1,28 |
126,82 125,25 |
251,88 Tsd. | |
Discover Financial Services US2547091080 |
140,38 16:06 |
137,00 137,06 |
+2,42 % 3,32 |
140,42 136,74 |
250,66 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
76,87 16:06 |
76,37 76,11 |
+1,00 % 0,76 |
76,95 76,37 |
249,99 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
844,7250 16:07 |
847,8000 848,7300 |
-0,47 % -4,01 |
849,0250 842,3000 |
249,88 Tsd. | |
American Express Company US0258161092 |
245,93 16:08 |
244,14 244,00 |
+0,79 % 1,93 |
246,24 243,80 |
248,61 Tsd. | |
Lululemon Athletica Inc US5500211090 |
286,4000 16:07 |
284,6600 283,7200 |
+0,94 % 2,68 |
287,2500 282,0395 |
247,82 Tsd. | |
Brown Forman Corp US1156372096 |
43,83 16:08 |
43,73 43,92 |
-0,20 % -0,09 |
44,22 43,43 |
246,61 Tsd. | |
Otis Worldwide Corp US68902V1070 |
99,87 16:06 |
99,56 99,44 |
+0,43 % 0,43 |
100,16 98,58 |
244,10 Tsd. | |
Global Payments Inc US37940X1028 |
101,67 16:06 |
99,79 99,50 |
+2,18 % 2,17 |
102,09 99,76 |
243,02 Tsd. | |
Charter Communications Inc New US16119P1084 |
326,3300 16:06 |
324,5900 324,5900 |
+0,54 % 1,74 |
328,4100 321,0600 |
241,76 Tsd. | |
Danaher Corporation US2358511028 |
249,38 16:08 |
248,00 246,23 |
+1,28 % 3,15 |
250,05 247,07 |
240,87 Tsd. | |
Emerson Electric Co US2910111044 |
118,62 16:08 |
117,50 116,97 |
+1,41 % 1,65 |
119,02 117,05 |
239,25 Tsd. | |
Baxter International Inc US0718131099 |
34,60 16:06 |
34,10 33,97 |
+1,85 % 0,63 |
34,61 33,88 |
238,59 Tsd. | |
Electronic Arts Inc US2855121099 |
147,1200 16:06 |
146,0200 145,0000 |
+1,46 % 2,12 |
147,4700 145,5800 |
237,34 Tsd. |