S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Colgate Palmolive Co US1941621039 |
97,50 16:26 |
97,39 97,25 |
+0,25 % 0,25 |
97,95 97,06 |
384,61 Tsd. | |
|
Johnson Controls International PLC IE00BY7QL619 |
71,22 16:28 |
70,35 70,01 |
+1,73 % 1,21 |
71,54 70,35 |
384,19 Tsd. | |
|
AbbVie Inc US00287Y1091 |
168,83 16:26 |
168,60 168,03 |
+0,48 % 0,80 |
169,48 167,26 |
383,80 Tsd. | |
|
Viatris Inc US92556V1061 |
11,0744 16:27 |
11,0000 11,0000 |
+0,68 % 0,07 |
11,1464 10,9350 |
378,78 Tsd. | |
|
Lowes Companies Inc US5486611073 |
237,70 16:27 |
232,82 232,17 |
+2,38 % 5,53 |
238,95 232,10 |
377,47 Tsd. | |
|
Builders FirstSource Inc US12008R1077 |
159,03 16:26 |
155,67 153,17 |
+3,82 % 5,86 |
162,34 155,17 |
368,36 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
844,4300 16:27 |
847,8000 848,7300 |
-0,51 % -4,30 |
849,0250 842,3000 |
367,86 Tsd. | |
|
Discover Financial Services US2547091080 |
140,67 16:27 |
137,00 137,06 |
+2,63 % 3,61 |
140,75 136,74 |
363,51 Tsd. | |
|
Otis Worldwide Corp US68902V1070 |
99,71 16:28 |
99,56 99,44 |
+0,27 % 0,27 |
100,16 98,58 |
363,44 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
286,5650 16:27 |
284,6600 283,7200 |
+1,00 % 2,85 |
287,2500 282,0395 |
361,65 Tsd. | |
|
Albemarle Corporation US0126531013 |
95,15 16:27 |
95,36 95,49 |
-0,36 % -0,34 |
96,07 94,28 |
359,33 Tsd. | |
|
Northern Trust Corporation US6658591044 |
91,2200 16:27 |
90,1500 90,3400 |
+0,97 % 0,88 |
91,3350 89,9600 |
357,33 Tsd. | |
|
Ametek Inc US0311001004 |
175,22 16:27 |
173,03 172,11 |
+1,81 % 3,11 |
175,36 172,51 |
353,32 Tsd. | |
|
Eli Lilly and Co US5324571083 |
949,18 16:27 |
955,75 950,46 |
-0,14 % -1,29 |
955,75 947,21 |
348,88 Tsd. | |
|
Electronic Arts Inc US2855121099 |
146,7150 16:28 |
146,0200 145,0000 |
+1,18 % 1,72 |
147,4700 145,5800 |
348,71 Tsd. |