S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Viatris Inc US92556V1061 |
11,0636 17:09 |
11,0000 11,0000 |
+0,58 % 0,06 |
11,1464 10,9350 |
612,29 Tsd. | |
|
Mosaic Company US61945C1036 |
29,13 17:09 |
28,37 28,85 |
+0,95 % 0,28 |
29,18 28,37 |
598,28 Tsd. | |
|
Humana Inc US4448591028 |
397,21 17:09 |
395,02 384,21 |
+3,38 % 13,00 |
401,11 391,02 |
595,59 Tsd. | |
|
Home Depot Inc US4370761029 |
365,47 17:09 |
360,06 358,46 |
+1,96 % 7,01 |
365,79 359,50 |
583,71 Tsd. | |
|
Franklin Resources Inc US3546131018 |
23,68 17:09 |
23,27 23,23 |
+1,94 % 0,45 |
23,73 23,22 |
580,96 Tsd. | |
|
Builders FirstSource Inc US12008R1077 |
161,01 17:08 |
155,67 153,17 |
+5,12 % 7,84 |
162,34 155,17 |
579,76 Tsd. | |
|
Expedia Group Inc US30212P3038 |
135,3900 17:08 |
133,0100 132,5200 |
+2,17 % 2,87 |
137,2900 133,0000 |
579,76 Tsd. | |
|
Albemarle Corporation US0126531013 |
94,78 17:09 |
95,36 95,49 |
-0,74 % -0,71 |
96,07 94,28 |
570,65 Tsd. | |
|
Northern Trust Corporation US6658591044 |
90,9700 17:09 |
90,1500 90,3400 |
+0,70 % 0,63 |
91,5300 89,9600 |
568,31 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
96,74 17:09 |
98,20 98,38 |
-1,67 % -1,65 |
99,00 96,42 |
564,59 Tsd. | |
|
Masco Corp US5745991068 |
73,48 17:09 |
71,37 70,58 |
+4,11 % 2,90 |
73,69 71,10 |
563,24 Tsd. | |
|
Omnicom Group Inc US6819191064 |
94,40 17:09 |
94,12 93,75 |
+0,69 % 0,65 |
95,10 93,56 |
560,92 Tsd. | |
|
Estee Lauder Companies Inc US5184391044 |
100,78 17:08 |
101,04 101,04 |
-0,26 % -0,26 |
102,39 100,28 |
549,79 Tsd. | |
|
Electronic Arts Inc US2855121099 |
146,5900 17:08 |
146,0200 145,0000 |
+1,10 % 1,59 |
147,4700 145,5800 |
549,57 Tsd. | |
|
PPL Corporation US69351T1060 |
28,12 17:09 |
28,10 27,97 |
+0,52 % 0,14 |
28,34 27,98 |
545,81 Tsd. |