S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
American Express Company US0258161092 |
246,20 16:15 |
244,14 244,00 |
+0,90 % 2,20 |
246,31 243,80 |
315,63 Tsd. | |
|
Eli Lilly and Co US5324571083 |
948,76 16:15 |
955,75 950,46 |
-0,18 % -1,70 |
955,75 947,21 |
310,50 Tsd. | |
|
Paychex Inc US7043261079 |
123,5800 16:14 |
121,5400 121,6300 |
+1,60 % 1,95 |
123,7250 121,4900 |
309,70 Tsd. | |
|
Johnson Controls International PLC IE00BY7QL619 |
71,24 16:15 |
70,35 70,01 |
+1,75 % 1,23 |
71,54 70,35 |
301,10 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
843,8700 16:15 |
847,8000 848,7300 |
-0,57 % -4,86 |
849,0250 842,3000 |
300,96 Tsd. | |
|
Humana Inc US4448591028 |
394,10 16:15 |
395,02 384,21 |
+2,57 % 9,89 |
401,11 391,02 |
300,70 Tsd. | |
|
Global Payments Inc US37940X1028 |
101,64 16:16 |
99,79 99,50 |
+2,15 % 2,14 |
102,09 99,76 |
297,55 Tsd. | |
|
Electronic Arts Inc US2855121099 |
146,9300 16:16 |
146,0200 145,0000 |
+1,33 % 1,93 |
147,4700 145,5800 |
296,49 Tsd. | |
|
Dow Inc US2605571031 |
54,02 16:15 |
53,33 53,27 |
+1,41 % 0,75 |
54,13 53,17 |
295,75 Tsd. | |
|
AbbVie Inc US00287Y1091 |
168,97 16:15 |
168,60 168,03 |
+0,56 % 0,94 |
169,48 167,26 |
293,33 Tsd. | |
|
Northern Trust Corporation US6658591044 |
91,1850 16:15 |
90,1500 90,3400 |
+0,94 % 0,85 |
91,3350 89,9600 |
293,22 Tsd. | |
|
Discover Financial Services US2547091080 |
140,62 16:15 |
137,00 137,06 |
+2,60 % 3,56 |
140,62 136,74 |
291,53 Tsd. | |
|
Otis Worldwide Corp US68902V1070 |
99,90 16:16 |
99,56 99,44 |
+0,46 % 0,46 |
100,16 98,58 |
288,36 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
285,3850 16:15 |
284,6600 283,7200 |
+0,59 % 1,67 |
287,2500 282,0395 |
287,61 Tsd. | |
|
Adobe Inc US00724F1012 |
565,1900 16:15 |
564,6000 565,7100 |
-0,09 % -0,52 |
570,1000 563,8900 |
283,94 Tsd. |