S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Northern Trust Corporation US6658591044 |
91,2900 16:09 |
90,1500 90,3400 |
+1,05 % 0,95 |
91,3350 89,9600 |
273,50 Tsd. | |
Adobe Inc US00724F1012 |
565,7750 16:09 |
564,6000 565,7100 |
+0,01 % 0,07 |
570,1000 563,8900 |
267,17 Tsd. | |
Discover Financial Services US2547091080 |
139,93 16:09 |
137,00 137,06 |
+2,09 % 2,87 |
140,43 136,74 |
263,76 Tsd. | |
Global Payments Inc US37940X1028 |
101,61 16:09 |
99,79 99,50 |
+2,12 % 2,11 |
102,09 99,76 |
262,80 Tsd. | |
Electronic Arts Inc US2855121099 |
146,9100 16:10 |
146,0200 145,0000 |
+1,32 % 1,91 |
147,4700 145,5800 |
262,60 Tsd. | |
Prudential Financial Inc US7443201022 |
126,68 16:09 |
125,31 125,54 |
+0,91 % 1,14 |
126,86 125,25 |
259,67 Tsd. | |
Otis Worldwide Corp US68902V1070 |
99,85 16:09 |
99,56 99,44 |
+0,41 % 0,41 |
100,16 98,58 |
258,52 Tsd. | |
American Express Company US0258161092 |
246,01 16:09 |
244,14 244,00 |
+0,82 % 2,01 |
246,24 243,80 |
257,17 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
844,5200 16:09 |
847,8000 848,7300 |
-0,50 % -4,21 |
849,0250 842,3000 |
256,74 Tsd. | |
Lululemon Athletica Inc US5500211090 |
285,8100 16:09 |
284,6600 283,7200 |
+0,74 % 2,09 |
287,2500 282,0395 |
255,99 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
76,72 16:09 |
76,37 76,11 |
+0,80 % 0,61 |
76,95 76,37 |
255,84 Tsd. | |
Lowes Companies Inc US5486611073 |
238,56 16:09 |
232,82 232,17 |
+2,75 % 6,39 |
238,95 232,10 |
254,90 Tsd. | |
Johnson Controls International PLC IE00BY7QL619 |
71,27 16:09 |
70,35 70,01 |
+1,80 % 1,26 |
71,54 70,35 |
254,44 Tsd. | |
Brown Forman Corp US1156372096 |
43,69 16:09 |
43,73 43,92 |
-0,52 % -0,23 |
44,22 43,43 |
253,98 Tsd. | |
Baxter International Inc US0718131099 |
34,58 16:09 |
34,10 33,97 |
+1,80 % 0,61 |
34,61 33,88 |
251,09 Tsd. |