S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Humana Inc US4448591028 |
394,09 16:11 |
395,02 384,21 |
+2,57 % 9,88 |
401,11 391,02 |
287,37 Tsd. | |
Northern Trust Corporation US6658591044 |
91,1800 16:11 |
90,1500 90,3400 |
+0,93 % 0,84 |
91,3350 89,9600 |
280,19 Tsd. | |
Electronic Arts Inc US2855121099 |
146,8750 16:11 |
146,0200 145,0000 |
+1,29 % 1,88 |
147,4700 145,5800 |
279,14 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
844,5850 16:11 |
847,8000 848,7300 |
-0,49 % -4,15 |
849,0250 842,3000 |
278,54 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
76,70 16:11 |
76,37 76,11 |
+0,78 % 0,59 |
76,95 76,37 |
271,85 Tsd. | |
Global Payments Inc US37940X1028 |
101,45 16:11 |
99,79 99,50 |
+1,95 % 1,95 |
102,09 99,76 |
271,24 Tsd. | |
Adobe Inc US00724F1012 |
566,8300 16:10 |
564,6000 565,7100 |
+0,20 % 1,12 |
570,1000 563,8900 |
271,18 Tsd. | |
Lowes Companies Inc US5486611073 |
237,96 16:11 |
232,82 232,17 |
+2,49 % 5,79 |
238,95 232,10 |
270,09 Tsd. | |
Discover Financial Services US2547091080 |
139,97 16:11 |
137,00 137,06 |
+2,12 % 2,91 |
140,43 136,74 |
268,93 Tsd. | |
American Express Company US0258161092 |
246,10 16:10 |
244,14 244,00 |
+0,86 % 2,10 |
246,24 243,80 |
265,08 Tsd. | |
Otis Worldwide Corp US68902V1070 |
99,77 16:11 |
99,56 99,44 |
+0,33 % 0,33 |
100,16 98,58 |
265,04 Tsd. | |
Lululemon Athletica Inc US5500211090 |
285,6400 16:10 |
284,6600 283,7200 |
+0,68 % 1,92 |
287,2500 282,0395 |
264,35 Tsd. | |
Johnson Controls International PLC IE00BY7QL619 |
71,20 16:11 |
70,35 70,01 |
+1,69 % 1,19 |
71,54 70,35 |
263,40 Tsd. | |
Prudential Financial Inc US7443201022 |
126,65 16:11 |
125,31 125,54 |
+0,88 % 1,11 |
126,86 125,25 |
262,29 Tsd. | |
Brown Forman Corp US1156372096 |
43,63 16:11 |
43,73 43,92 |
-0,66 % -0,29 |
44,22 43,43 |
262,12 Tsd. |