S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Viatris Inc US92556V1061 |
11,0700 16:37 |
11,0000 11,0000 |
+0,64 % 0,07 |
11,1464 10,9350 |
431,02 Tsd. | |
|
Discover Financial Services US2547091080 |
140,87 16:37 |
137,00 137,06 |
+2,78 % 3,81 |
140,92 136,74 |
425,67 Tsd. | |
|
Otis Worldwide Corp US68902V1070 |
99,84 16:37 |
99,56 99,44 |
+0,40 % 0,40 |
100,16 98,58 |
425,15 Tsd. | |
|
AbbVie Inc US00287Y1091 |
169,01 16:35 |
168,60 168,03 |
+0,58 % 0,98 |
169,48 167,26 |
422,90 Tsd. | |
|
Lowes Companies Inc US5486611073 |
237,92 16:36 |
232,82 232,17 |
+2,48 % 5,75 |
238,95 232,10 |
417,28 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
287,1537 16:36 |
284,6600 283,7200 |
+1,21 % 3,43 |
287,3300 282,0395 |
414,91 Tsd. | |
|
Builders FirstSource Inc US12008R1077 |
159,64 16:36 |
155,67 153,17 |
+4,22 % 6,47 |
162,34 155,17 |
412,06 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
842,9100 16:36 |
847,8000 848,7300 |
-0,69 % -5,82 |
849,0250 842,3000 |
411,85 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
97,50 16:36 |
97,39 97,25 |
+0,26 % 0,25 |
97,95 97,06 |
408,92 Tsd. | |
|
Wynn Resorts Ltd US9831341071 |
85,0799 16:37 |
84,6500 84,6000 |
+0,57 % 0,48 |
85,3400 83,2301 |
407,60 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
20,74 16:36 |
20,75 20,66 |
+0,36 % 0,08 |
20,88 20,69 |
407,37 Tsd. | |
|
Albemarle Corporation US0126531013 |
94,91 16:36 |
95,36 95,49 |
-0,61 % -0,58 |
96,07 94,28 |
407,11 Tsd. | |
|
Northern Trust Corporation US6658591044 |
91,3600 16:37 |
90,1500 90,3400 |
+1,13 % 1,02 |
91,4100 89,9600 |
397,57 Tsd. | |
|
Ametek Inc US0311001004 |
174,94 16:36 |
173,03 172,11 |
+1,64 % 2,83 |
175,36 172,51 |
389,20 Tsd. | |
|
Electronic Arts Inc US2855121099 |
146,4600 16:37 |
146,0200 145,0000 |
+1,01 % 1,46 |
147,4700 145,5800 |
385,03 Tsd. |