S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Colgate Palmolive Co US1941621039 |
97,73 16:17 |
97,39 97,25 |
+0,49 % 0,48 |
97,95 97,06 |
330,33 Tsd. | |
|
Quanta Services Inc US74762E1029 |
258,86 16:19 |
259,58 257,24 |
+0,63 % 1,62 |
259,58 253,28 |
329,82 Tsd. | |
|
AbbVie Inc US00287Y1091 |
169,10 16:18 |
168,60 168,03 |
+0,64 % 1,07 |
169,48 167,26 |
329,43 Tsd. | |
|
Ametek Inc US0311001004 |
174,87 16:18 |
173,03 172,11 |
+1,60 % 2,76 |
175,06 172,51 |
325,92 Tsd. | |
|
Eli Lilly and Co US5324571083 |
948,70 16:18 |
955,75 950,46 |
-0,19 % -1,76 |
955,75 947,21 |
321,69 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
845,1300 16:18 |
847,8000 848,7300 |
-0,42 % -3,60 |
849,0250 842,3000 |
321,04 Tsd. | |
|
Paychex Inc US7043261079 |
123,5300 16:18 |
121,5400 121,6300 |
+1,56 % 1,90 |
123,7300 121,4900 |
320,75 Tsd. | |
|
Humana Inc US4448591028 |
394,20 16:18 |
395,02 384,21 |
+2,60 % 9,99 |
401,11 391,02 |
315,98 Tsd. | |
|
Dow Inc US2605571031 |
54,00 16:18 |
53,33 53,27 |
+1,37 % 0,73 |
54,13 53,17 |
313,16 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
285,9450 16:18 |
284,6600 283,7200 |
+0,78 % 2,23 |
287,2500 282,0395 |
310,02 Tsd. | |
|
Discover Financial Services US2547091080 |
140,46 16:18 |
137,00 137,06 |
+2,48 % 3,40 |
140,67 136,74 |
308,62 Tsd. | |
|
Global Payments Inc US37940X1028 |
101,59 16:17 |
99,79 99,50 |
+2,10 % 2,09 |
102,09 99,76 |
305,30 Tsd. | |
|
Masco Corp US5745991068 |
73,07 16:19 |
71,37 70,58 |
+3,52 % 2,49 |
73,69 71,10 |
302,56 Tsd. | |
|
Electronic Arts Inc US2855121099 |
146,9700 16:17 |
146,0200 145,0000 |
+1,36 % 1,97 |
147,4700 145,5800 |
302,54 Tsd. | |
|
Northern Trust Corporation US6658591044 |
91,0800 16:18 |
90,1500 90,3400 |
+0,82 % 0,74 |
91,3350 89,9600 |
301,98 Tsd. |