S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Adobe Inc US00724F1012 |
568,1300 16:04 |
564,6000 565,7100 |
+0,43 % 2,42 |
570,1000 563,8900 |
245,73 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
76,86 16:05 |
76,37 76,11 |
+0,99 % 0,75 |
76,95 76,37 |
244,95 Tsd. | |
Discover Financial Services US2547091080 |
140,31 16:05 |
137,00 137,06 |
+2,37 % 3,25 |
140,42 136,74 |
243,19 Tsd. | |
Lululemon Athletica Inc US5500211090 |
287,0300 16:05 |
284,6600 283,7200 |
+1,17 % 3,31 |
287,2500 282,0395 |
242,94 Tsd. | |
Global Payments Inc US37940X1028 |
101,92 16:05 |
99,79 99,50 |
+2,43 % 2,42 |
102,09 99,76 |
238,61 Tsd. | |
Charter Communications Inc New US16119P1084 |
326,7050 16:05 |
324,5900 324,5900 |
+0,65 % 2,12 |
328,4100 321,0600 |
238,60 Tsd. | |
Yum Brands Inc US9884981013 |
128,51 16:05 |
126,65 127,89 |
+0,48 % 0,62 |
128,62 126,25 |
237,17 Tsd. | |
Otis Worldwide Corp US68902V1070 |
99,87 16:05 |
99,56 99,44 |
+0,43 % 0,43 |
100,16 98,58 |
235,12 Tsd. | |
Electronic Arts Inc US2855121099 |
147,1300 16:05 |
146,0200 145,0000 |
+1,47 % 2,13 |
147,4700 145,5800 |
233,85 Tsd. | |
AbbVie Inc US00287Y1091 |
169,37 16:05 |
168,60 168,03 |
+0,80 % 1,34 |
169,48 167,26 |
232,05 Tsd. | |
Danaher Corporation US2358511028 |
250,05 16:05 |
248,00 246,23 |
+1,55 % 3,82 |
250,05 247,07 |
226,93 Tsd. | |
Baxter International Inc US0718131099 |
34,55 16:05 |
34,10 33,97 |
+1,71 % 0,58 |
34,55 33,88 |
225,07 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
108,5158 16:05 |
109,3000 108,9400 |
-0,39 % -0,42 |
109,3700 108,4000 |
225,05 Tsd. | |
American Express Company US0258161092 |
245,66 16:04 |
244,14 244,00 |
+0,68 % 1,66 |
245,80 243,80 |
224,05 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
845,0000 16:05 |
847,8000 848,7300 |
-0,44 % -3,73 |
849,0250 842,3000 |
223,37 Tsd. |