S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lamb Weston Holdings Inc US5132721045 |
82,40 05.07.24 |
82,21 82,68 |
-0,34 % -0,28 |
82,63 81,46 |
2,05 Mio. | |
Uber Technologies Inc US90353T1007 |
71,06 05.07.24 |
70,99 71,30 |
-0,34 % -0,24 |
71,42 70,39 |
6,60 Mio. | |
Eaton Corp New IE00B8KQN827 |
317,37 05.07.24 |
319,68 318,42 |
-0,33 % -1,05 |
320,33 314,49 |
1,56 Mio. | |
Teradyne Inc US8807701029 |
151,2000 05.07.24 |
152,6700 151,7000 |
-0,33 % -0,50 |
152,6700 149,9000 |
929,89 Tsd. | |
WW Grainger Inc US3848021040 |
912,55 05.07.24 |
913,37 915,51 |
-0,32 % -2,96 |
918,57 908,08 |
169,01 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
123,45 05.07.24 |
122,74 123,85 |
-0,32 % -0,40 |
123,92 122,68 |
791,31 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
140,45 05.07.24 |
141,21 140,90 |
-0,32 % -0,45 |
142,00 138,77 |
1,02 Mio. | |
General Mills Inc US3703341046 |
62,88 05.07.24 |
62,93 63,08 |
-0,32 % -0,20 |
63,18 62,62 |
2,67 Mio. | |
Danaher Corporation US2358511028 |
239,25 05.07.24 |
240,99 240,00 |
-0,31 % -0,75 |
241,43 238,50 |
3,93 Mio. | |
Applied Materials Inc US0382221051 |
242,5900 05.07.24 |
244,6900 243,3100 |
-0,30 % -0,72 |
244,7150 240,8700 |
4,08 Mio. | |
Electronic Arts Inc US2855121099 |
138,2600 05.07.24 |
138,0300 138,6700 |
-0,30 % -0,41 |
138,4400 137,2800 |
1,20 Mio. | |
3M Company US88579Y1010 |
101,32 05.07.24 |
101,40 101,62 |
-0,30 % -0,30 |
101,66 100,64 |
3,06 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,2100 05.07.24 |
7,2000 7,2300 |
-0,28 % -0,02 |
7,2200 7,0700 |
29,12 Mio. | |
Starbucks Corporation US8552441094 |
76,0500 05.07.24 |
76,2400 76,2600 |
-0,28 % -0,21 |
76,2700 75,4200 |
9,66 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
158,2900 05.07.24 |
158,0900 158,7100 |
-0,26 % -0,42 |
158,7850 155,7400 |
824,43 Tsd. |