S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Becton Dickinson and Company US0758871091 |
236,45 17:00 |
235,45 234,33 |
+0,23 % 0,54 |
235,91 221,47 |
6,19 Mrd. | |
Electronic Arts Inc US2855121099 |
141,5600 17:02 |
142,1200 141,9900 |
+0,23 % 0,33 |
147,0000 137,3200 |
6,25 Mrd. | |
American International Group Inc US0268747849 |
76,23 17:02 |
76,85 76,88 |
+0,29 % 0,22 |
78,58 73,88 |
7,34 Mrd. | |
Linde PLC IE000S9YS762 |
444,6000 17:01 |
448,4700 447,4100 |
+0,33 % 1,46 |
449,2900 428,9400 |
13,96 Mrd. | |
Xylem Inc US98419M1009 |
138,80 16:58 |
140,02 140,72 |
+0,33 % 0,46 |
141,26 131,53 |
3,09 Mrd. | |
Jabil Inc US4663131039 |
113,36 17:01 |
111,68 112,17 |
+0,34 % 0,38 |
118,07 107,92 |
3,86 Mrd. | |
Exxon Mobil Corp US30231G1022 |
114,44 17:01 |
113,77 113,41 |
+0,34 % 0,39 |
118,80 110,94 |
32,99 Mrd. | |
Everest Group Ltd BMG3223R1088 |
383,32 16:58 |
386,57 384,86 |
+0,34 % 1,31 |
400,00 362,85 |
2,40 Mrd. | |
DexCom Inc US2521311074 |
110,9900 17:01 |
111,9700 112,1300 |
+0,38 % 0,42 |
116,0600 110,3100 |
5,84 Mrd. | |
Steel Dynamics Inc US8581191009 |
126,9000 17:01 |
126,9400 126,6200 |
+0,44 % 0,56 |
132,7100 123,5900 |
3,78 Mrd. | |
Intuit Inc US4612021034 |
626,7950 17:01 |
629,8200 637,1000 |
+0,47 % 2,92 |
668,7500 623,8800 |
16,99 Mrd. | |
Rollins Inc US7757111049 |
50,17 17:01 |
50,12 49,95 |
+0,50 % 0,25 |
50,65 48,32 |
1,55 Mrd. | |
AbbVie Inc US00287Y1091 |
173,89 17:01 |
173,20 173,15 |
+0,67 % 1,15 |
175,27 163,84 |
20,09 Mrd. | |
Assurant Inc US04621X1081 |
170,39 16:59 |
173,21 172,45 |
+0,68 % 1,15 |
172,45 161,28 |
1,25 Mrd. | |
Etsy Inc US29786A1060 |
60,3600 17:02 |
60,8500 60,7900 |
+0,68 % 0,41 |
65,4700 55,3700 |
3,91 Mrd. |