S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
TE Connectivity Ltd CH0102993182 |
156,49 18.07.24 |
157,11 157,05 |
+0,44 % 0,68 |
159,66 155,81 |
1,35 Mrd. | |
Colgate Palmolive Co US1941621039 |
98,51 18.07.24 |
99,22 99,39 |
+0,45 % 0,44 |
99,39 97,25 |
1,56 Mrd. | |
Principal Financial Group Inc US74251V1026 |
85,3400 18.07.24 |
86,8300 87,4600 |
+0,48 % 0,41 |
87,4600 84,9300 |
511,79 Mio. | |
Cencora Inc US03073E1055 |
223,71 18.07.24 |
224,58 225,16 |
+0,50 % 1,11 |
225,38 222,20 |
1,42 Mrd. | |
AbbVie Inc US00287Y1091 |
171,14 18.07.24 |
174,45 175,27 |
+0,51 % 0,86 |
175,27 168,03 |
4,00 Mrd. | |
Juniper Networks Inc US48203R1041 |
37,32 18.07.24 |
37,20 37,20 |
+0,51 % 0,19 |
37,32 37,13 |
390,11 Mio. | |
Aon PLC IE00BLP1HW54 |
299,68 18.07.24 |
298,72 300,45 |
+0,52 % 1,55 |
300,45 297,31 |
1,70 Mrd. | |
Marriott International Inc US5719032022 |
244,0900 18.07.24 |
244,7700 247,5500 |
+0,54 % 1,30 |
255,1100 242,7900 |
1,85 Mrd. | |
Tyler Technologies Corp US9022521051 |
525,91 18.07.24 |
528,64 528,03 |
+0,54 % 2,83 |
528,92 520,91 |
565,98 Mio. | |
Cooper Companies Inc US2166485019 |
91,3200 18.07.24 |
90,1600 90,9600 |
+0,56 % 0,51 |
91,3200 88,6700 |
720,80 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,64 18.07.24 |
19,80 19,86 |
+0,56 % 0,11 |
20,37 19,53 |
998,93 Mio. | |
Citigroup Inc US1729674242 |
64,89 18.07.24 |
67,55 67,61 |
+0,57 % 0,37 |
67,61 64,52 |
6,64 Mrd. | |
Electronic Arts Inc US2855121099 |
146,5200 18.07.24 |
147,2500 147,0000 |
+0,58 % 0,84 |
147,0000 145,0000 |
1,63 Mrd. | |
Leidos Holdings Inc US5253271028 |
150,80 18.07.24 |
150,53 150,24 |
+0,59 % 0,88 |
151,81 148,96 |
670,65 Mio. | |
Paramount Global US92556H2067 |
11,6300 18.07.24 |
11,8600 11,8700 |
+0,61 % 0,07 |
11,9500 11,5600 |
521,35 Mio. |