S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Accenture Plc IE00B4BNMY34 |
330,38 17:37 |
331,09 328,10 |
+3,63 % 11,58 |
386,91 281,76 |
201,12 Mrd. | |
|
Incyte Corporation US45337C1027 |
65,4400 17:38 |
65,5400 65,3700 |
+4,04 % 2,54 |
66,5900 51,1800 |
32,84 Mrd. | |
|
Chevron Corporation US1667641005 |
160,97 17:37 |
162,48 161,97 |
+4,06 % 6,28 |
171,04 141,77 |
332,23 Mrd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
124,31 17:36 |
126,41 126,32 |
+4,09 % 4,89 |
134,45 91,66 |
30,00 Mrd. | |
|
Newmont Corporation US6516391066 |
47,05 17:37 |
46,57 47,51 |
+4,14 % 1,87 |
48,32 29,86 |
111,95 Mrd. | |
|
DTE Energy Company US2333311072 |
116,01 17:36 |
117,59 116,68 |
+4,29 % 4,77 |
117,34 94,20 |
32,72 Mrd. | |
|
Trimble Inc US8962391004 |
56,0550 17:38 |
57,4700 57,2700 |
+4,44 % 2,39 |
64,6900 40,8200 |
19,18 Mrd. | |
|
Church and Dwight Co Inc US1713401024 |
102,84 17:37 |
102,80 102,17 |
+4,65 % 4,57 |
109,91 85,99 |
34,26 Mrd. | |
|
Bath & Body Works Inc US0708301041 |
37,68 17:38 |
38,74 38,71 |
+4,67 % 1,68 |
51,94 28,12 |
31,22 Mrd. | |
|
Lockheed Martin Corp US5398301094 |
474,27 17:37 |
479,54 476,00 |
+5,04 % 22,76 |
476,07 397,35 |
127,06 Mrd. | |
|
ConocoPhillips US20825C1045 |
115,00 17:37 |
117,16 116,61 |
+5,04 % 5,52 |
133,52 106,93 |
159,82 Mrd. | |
|
Northern Trust Corporation US6658591044 |
85,3900 17:38 |
86,4700 86,2300 |
+5,06 % 4,11 |
90,7600 63,0600 |
27,41 Mrd. | |
|
Best Buy Company US0865161014 |
88,55 17:36 |
88,25 88,10 |
+5,14 % 4,33 |
93,63 62,88 |
55,53 Mrd. | |
|
Adobe Inc US00724F1012 |
554,5800 17:37 |
557,0500 556,8500 |
+5,20 % 27,41 |
634,7600 439,0200 |
431,86 Mrd. | |
|
Salesforce Inc US79466L3024 |
246,61 17:37 |
248,65 247,35 |
+5,22 % 12,24 |
316,88 196,25 |
383,68 Mrd. |