S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kimco Realty Corporation US49446R1095 |
21,19 26.07.24 |
20,97 20,74 |
+5,06 % 1,02 |
22,59 16,38 |
24,42 Mrd. | |
Sempra US8168511090 |
78,55 26.07.24 |
78,33 78,07 |
+5,18 % 3,87 |
79,12 65,27 |
54,82 Mrd. | |
Walt Disney Co US2546871060 |
89,93 26.07.24 |
90,00 89,21 |
+5,35 % 4,57 |
122,82 79,32 |
302,65 Mrd. | |
Adobe Inc US00724F1012 |
542,4400 26.07.24 |
535,3500 532,1500 |
+5,54 % 28,47 |
634,7600 439,0200 |
427,90 Mrd. | |
Electronic Arts Inc US2855121099 |
145,1800 26.07.24 |
141,6200 141,8000 |
+5,58 % 7,67 |
147,0000 117,9700 |
69,66 Mrd. | |
Church and Dwight Co Inc US1713401024 |
101,38 26.07.24 |
100,05 99,85 |
+5,66 % 5,43 |
109,91 85,99 |
34,27 Mrd. | |
Expedia Group Inc US30212P3038 |
125,8700 26.07.24 |
126,6900 124,9000 |
+5,93 % 7,05 |
159,4700 93,0800 |
76,81 Mrd. | |
Bunge Global SA CH1300646267 |
114,31 26.07.24 |
113,00 112,95 |
+5,99 % 6,46 |
115,98 86,50 |
35,08 Mrd. | |
Cardinal Health Inc US14149Y1082 |
98,35 26.07.24 |
97,18 96,91 |
+6,40 % 5,92 |
115,62 85,37 |
54,42 Mrd. | |
IQVIA Holdings Inc US46266C1053 |
239,67 26.07.24 |
235,58 232,29 |
+6,73 % 15,11 |
259,10 177,16 |
61,63 Mrd. | |
Everest Group Ltd BMG3223R1088 |
382,93 26.07.24 |
373,80 373,75 |
+7,01 % 25,09 |
414,59 346,06 |
31,91 Mrd. | |
PPL Corporation US69351T1060 |
29,44 26.07.24 |
29,32 29,22 |
+7,09 % 1,95 |
29,84 22,55 |
35,37 Mrd. | |
Generac Holding Inc US3687361044 |
159,43 26.07.24 |
156,33 152,78 |
+7,13 % 10,61 |
159,78 82,20 |
35,10 Mrd. | |
Coca Cola Company US1912161007 |
67,05 26.07.24 |
66,07 66,07 |
+7,38 % 4,61 |
67,05 52,38 |
200,99 Mrd. | |
Raymond James Financial Inc US7547301090 |
116,68 26.07.24 |
118,28 118,01 |
+7,56 % 8,20 |
129,99 91,83 |
29,04 Mrd. |