S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Best Buy Company US0865161014 |
88,10 18.07.24 |
88,74 89,16 |
+4,61 % 3,88 |
93,63 62,88 |
55,53 Mrd. | |
Chevron Corporation US1667641005 |
161,97 18.07.24 |
161,23 161,23 |
+4,71 % 7,28 |
171,04 141,77 |
332,23 Mrd. | |
Zoetis Inc US98978V1035 |
179,23 18.07.24 |
180,56 182,05 |
+4,88 % 8,34 |
200,09 145,54 |
106,70 Mrd. | |
DTE Energy Company US2333311072 |
116,68 18.07.24 |
116,36 117,34 |
+4,89 % 5,44 |
117,34 94,20 |
32,72 Mrd. | |
Omnicom Group Inc US6819191064 |
92,09 18.07.24 |
91,93 91,52 |
+4,91 % 4,31 |
97,66 72,47 |
34,32 Mrd. | |
Newmont Corporation US6516391066 |
47,51 18.07.24 |
48,34 48,27 |
+5,16 % 2,33 |
48,32 29,86 |
111,95 Mrd. | |
Lockheed Martin Corp US5398301094 |
476,00 18.07.24 |
474,50 476,07 |
+5,42 % 24,49 |
476,07 397,35 |
127,06 Mrd. | |
Salesforce Inc US79466L3024 |
247,35 18.07.24 |
252,14 251,22 |
+5,54 % 12,98 |
316,88 196,25 |
383,68 Mrd. | |
Adobe Inc US00724F1012 |
556,8500 18.07.24 |
564,1800 563,0900 |
+5,63 % 29,68 |
634,7600 439,0200 |
431,86 Mrd. | |
Coca Cola Company US1912161007 |
65,19 18.07.24 |
64,80 65,21 |
+5,76 % 3,55 |
65,21 52,38 |
200,57 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
126,32 18.07.24 |
128,39 129,08 |
+5,78 % 6,90 |
134,45 91,66 |
30,00 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
63,73 18.07.24 |
63,36 63,15 |
+5,93 % 3,57 |
69,26 55,55 |
134,12 Mrd. | |
Northern Trust Corporation US6658591044 |
86,2300 18.07.24 |
87,8400 86,1600 |
+6,09 % 4,95 |
90,7600 63,0600 |
27,41 Mrd. | |
Honeywell International Inc US4385161066 |
217,6700 18.07.24 |
219,9800 220,2100 |
+6,09 % 12,50 |
220,2100 176,0600 |
141,01 Mrd. | |
Sempra US8168511090 |
77,77 18.07.24 |
77,25 77,72 |
+6,14 % 4,50 |
78,40 65,27 |
54,28 Mrd. |