S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fortive Corporation US34959J1088 |
75,59 19.07.24 |
77,23 77,09 |
+3,59 % 2,62 |
78,92 72,12 |
2,71 Mrd. | |
FirstEnergy Corp US3379321074 |
39,59 19.07.24 |
39,66 39,46 |
+3,56 % 1,36 |
39,59 38,23 |
2,11 Mrd. | |
Rockwell Automation Inc US7739031091 |
269,76 19.07.24 |
274,09 272,46 |
+3,55 % 9,24 |
294,37 258,52 |
6,00 Mrd. | |
AFLAC Inc US0010551028 |
92,91 19.07.24 |
94,42 94,29 |
+3,51 % 3,15 |
94,29 88,52 |
4,30 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
52,40 19.07.24 |
52,99 53,07 |
+3,50 % 1,77 |
53,98 49,94 |
2,27 Mrd. | |
Martin Marietta Materials Inc US5732841060 |
559,08 19.07.24 |
566,04 564,06 |
+3,44 % 18,60 |
577,46 529,98 |
6,16 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
86,95 19.07.24 |
87,68 87,37 |
+3,44 % 2,89 |
90,04 77,75 |
2,53 Mrd. | |
Verizon Communications Inc US92343V1044 |
41,62 19.07.24 |
42,30 42,07 |
+3,43 % 1,38 |
42,07 40,24 |
15,32 Mrd. | |
Exelon Corporation US30161N1019 |
36,1300 19.07.24 |
36,2600 36,2400 |
+3,41 % 1,19 |
36,4300 34,2400 |
6,03 Mrd. | |
Equity Residential US29476L1070 |
70,14 19.07.24 |
70,59 70,07 |
+3,38 % 2,29 |
70,14 67,19 |
2,28 Mrd. | |
WW Grainger Inc US3848021040 |
945,83 19.07.24 |
963,52 957,36 |
+3,34 % 30,54 |
988,07 896,19 |
5,30 Mrd. | |
Intuit Inc US4612021034 |
636,5600 19.07.24 |
638,7800 637,4700 |
+3,32 % 20,48 |
668,7500 616,0800 |
18,75 Mrd. | |
Public Storage US74460D1090 |
301,65 19.07.24 |
304,85 303,62 |
+3,32 % 9,68 |
309,98 283,13 |
4,35 Mrd. | |
Ulta Beauty Inc US90384S3031 |
390,9200 19.07.24 |
394,6000 393,1200 |
+3,31 % 12,52 |
412,9400 378,4000 |
6,51 Mrd. | |
Texas Instruments Incorporated US8825081040 |
199,1000 19.07.24 |
205,3600 205,8700 |
+3,29 % 6,34 |
206,6200 192,7600 |
19,77 Mrd. |