S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baker Hughes Company US05722G1004 |
35,2000 08.08.24 |
34,2200 34,2400 |
+5,29 % 1,77 |
38,7200 33,4300 |
5,69 Mrd. | |
Simon Property Group Inc US8288061091 |
155,16 08.08.24 |
153,37 152,92 |
+5,14 % 7,59 |
157,74 147,57 |
4,77 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
431,54 08.08.24 |
429,24 427,02 |
+5,12 % 21,02 |
445,61 410,52 |
39,46 Mrd. | |
Enphase Energy Inc US29355A1079 |
108,8000 08.08.24 |
102,9400 103,4200 |
+5,03 % 5,21 |
119,3400 101,5300 |
11,39 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
79,36 08.08.24 |
78,63 78,97 |
+5,00 % 3,78 |
79,77 73,93 |
5,32 Mrd. | |
CarMax Group US1431301027 |
75,83 08.08.24 |
74,04 73,73 |
+4,94 % 3,57 |
84,44 72,26 |
3,35 Mrd. | |
Comcast Corporation US20030N1019 |
39,3500 08.08.24 |
38,4600 38,5100 |
+4,91 % 1,84 |
41,2700 37,4300 |
19,19 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
463,6100 08.08.24 |
453,6000 449,2600 |
+4,82 % 21,31 |
463,6100 416,1400 |
19,38 Mrd. | |
Kroger Co US5010441013 |
54,32 08.08.24 |
53,88 53,90 |
+4,74 % 2,46 |
55,09 51,86 |
4,80 Mrd. | |
US Bancorp US9029733048 |
41,76 08.08.24 |
41,79 41,39 |
+4,74 % 1,89 |
45,55 39,87 |
9,91 Mrd. | |
EPAM Systems Inc US29414B1044 |
191,16 08.08.24 |
193,05 208,17 |
+4,69 % 8,57 |
217,47 181,69 |
2,84 Mrd. | |
Nordson Corporation US6556631025 |
235,4500 08.08.24 |
234,8800 232,7000 |
+4,64 % 10,45 |
250,3300 225,0000 |
1,46 Mrd. | |
Electronic Arts Inc US2855121099 |
147,0200 08.08.24 |
145,2400 144,4100 |
+4,58 % 6,44 |
150,9400 140,2000 |
8,65 Mrd. | |
PG&E Corporation US69331C1080 |
18,12 08.08.24 |
18,01 18,04 |
+4,50 % 0,78 |
18,44 17,34 |
4,89 Mrd. | |
Juniper Networks Inc US48203R1041 |
38,58 08.08.24 |
38,45 38,40 |
+4,50 % 1,66 |
38,58 36,77 |
2,17 Mrd. |