S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Amcor plc JE00BJ1F3079 |
10,12 16:59 |
10,30 10,32 |
+1,50 % 0,15 |
10,33 9,50 |
1,71 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
86,9700 16:58 |
87,6300 87,4000 |
+1,52 % 1,30 |
89,5000 85,4400 |
2,85 Mrd. | |
LyondellBasell Industries NV NL0009434992 |
96,84 16:59 |
98,21 98,19 |
+1,53 % 1,46 |
98,74 92,85 |
3,21 Mrd. | |
Kimberly Clark Corp US4943681035 |
143,85 16:59 |
145,08 144,06 |
+1,54 % 2,18 |
144,06 137,52 |
5,26 Mrd. | |
Ulta Beauty Inc US90384S3031 |
388,6650 16:58 |
394,6000 393,1200 |
+1,59 % 6,08 |
412,9400 378,4000 |
6,16 Mrd. | |
PepsiCo Inc US7134481081 |
169,1500 16:59 |
170,2800 170,3700 |
+1,60 % 2,67 |
170,3700 161,9000 |
19,36 Mrd. | |
Nextera Energy Inc US65339F1012 |
71,59 16:59 |
71,92 71,67 |
+1,63 % 1,15 |
76,00 69,90 |
16,56 Mrd. | |
Wabtec Corp US9297401088 |
165,72 16:59 |
166,57 166,10 |
+1,64 % 2,67 |
168,64 155,48 |
3,74 Mrd. | |
TE Connectivity Ltd CH0102993182 |
153,66 16:58 |
156,64 156,49 |
+1,64 % 2,48 |
159,66 147,84 |
5,08 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
143,60 16:58 |
145,50 144,79 |
+1,66 % 2,35 |
144,79 138,80 |
1,77 Mrd. | |
PPL Corporation US69351T1060 |
28,52 16:59 |
28,86 28,72 |
+1,71 % 0,48 |
28,72 27,36 |
2,55 Mrd. | |
Kraft Heinz Company US5007541064 |
33,2400 16:59 |
33,6600 33,7700 |
+1,74 % 0,57 |
33,9000 31,8600 |
5,01 Mrd. | |
CoStar Group Inc US22160N1090 |
74,0600 16:58 |
75,2200 75,2700 |
+1,83 % 1,33 |
76,9700 71,5900 |
4,25 Mrd. | |
Illinois Tool Works Inc US4523081093 |
244,92 16:58 |
250,07 249,29 |
+1,84 % 4,43 |
253,89 233,14 |
5,44 Mrd. | |
Boeing Co US0970231058 |
178,22 16:59 |
181,40 180,23 |
+1,85 % 3,23 |
186,70 175,10 |
21,91 Mrd. |