S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Corpay Inc US2199481068 |
267,39 03.07.24 |
267,50 268,26 |
-0,69 % -1,85 |
269,24 266,26 |
741,07 Mio. | |
Republic Services Inc US7607591002 |
193,54 03.07.24 |
193,52 193,16 |
-0,66 % -1,28 |
194,82 192,88 |
1,75 Mrd. | |
EQT Corporation US26884L1098 |
37,04 03.07.24 |
36,91 36,96 |
-0,64 % -0,24 |
37,28 36,69 |
1,05 Mrd. | |
CarMax Group US1431301027 |
72,88 03.07.24 |
73,70 73,28 |
-0,61 % -0,45 |
73,34 71,21 |
615,73 Mio. | |
Electronic Arts Inc US2855121099 |
138,6700 03.07.24 |
139,0900 138,8800 |
-0,61 % -0,85 |
139,5200 137,3200 |
997,61 Mio. | |
Comcast Corporation US20030N1019 |
38,0500 03.07.24 |
37,7500 38,1600 |
-0,60 % -0,23 |
39,1600 38,0500 |
3,54 Mrd. | |
Axon Enterprise US05464C1018 |
296,5600 03.07.24 |
294,0500 293,1800 |
-0,60 % -1,79 |
298,3500 289,2100 |
699,60 Mio. | |
Kenvue Inc US49177J1025 |
18,31 03.07.24 |
18,38 18,24 |
-0,60 % -0,11 |
18,42 17,95 |
2,14 Mrd. | |
Regency Centers Corporation US7588491032 |
61,6400 03.07.24 |
62,4200 62,0000 |
-0,60 % -0,37 |
62,2000 61,6400 |
317,65 Mio. | |
FedEx Corp US31428X1063 |
293,71 03.07.24 |
299,24 298,22 |
-0,60 % -1,76 |
299,84 293,71 |
4,12 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
62,32 03.07.24 |
62,33 62,36 |
-0,59 % -0,37 |
63,03 62,32 |
1,83 Mrd. | |
Illinois Tool Works Inc US4523081093 |
235,99 03.07.24 |
236,61 235,51 |
-0,59 % -1,40 |
237,39 233,41 |
1,63 Mrd. | |
Blackstone Inc US09260D1072 |
123,40 03.07.24 |
123,21 123,21 |
-0,58 % -0,72 |
124,12 122,23 |
1,74 Mrd. | |
CoStar Group Inc US22160N1090 |
73,8300 03.07.24 |
74,1500 74,2200 |
-0,58 % -0,43 |
74,2600 73,8300 |
994,36 Mio. | |
Kraft Heinz Company US5007541064 |
32,0900 03.07.24 |
32,1000 32,0000 |
-0,56 % -0,18 |
32,2700 31,8600 |
1,05 Mrd. |