S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:06
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
34,3400 21:51 |
33,7200 33,6000 |
+4,22 % 1,39 |
38,3800 29,2400 |
103,15 Mrd. | |
Dominos Pizza Inc US25754A2015 |
418,33 21:52 |
425,00 425,17 |
+4,23 % 16,97 |
533,64 338,71 |
63,24 Mrd. | |
Snap on Inc US8330341012 |
280,80 21:52 |
276,64 273,47 |
+4,39 % 11,80 |
296,94 250,20 |
18,62 Mrd. | |
Centene Corp US15135B1017 |
73,16 21:52 |
69,45 67,40 |
+4,56 % 3,19 |
80,41 61,27 |
60,36 Mrd. | |
Electronic Arts Inc US2855121099 |
145,1650 21:52 |
141,6200 141,8000 |
+4,56 % 6,34 |
147,0000 117,9700 |
69,54 Mrd. | |
Walt Disney Co US2546871060 |
89,79 21:51 |
90,00 89,21 |
+4,58 % 3,93 |
122,82 79,32 |
302,92 Mrd. | |
Generac Holding Inc US3687361044 |
158,95 21:52 |
156,33 152,78 |
+4,58 % 6,96 |
159,78 82,20 |
35,17 Mrd. | |
DuPont de Nemours Inc US26614N1028 |
80,27 21:51 |
79,60 79,03 |
+4,75 % 3,64 |
82,21 61,21 |
50,49 Mrd. | |
PPL Corporation US69351T1060 |
29,45 21:52 |
29,32 29,22 |
+4,95 % 1,39 |
29,84 22,55 |
35,35 Mrd. | |
Expedia Group Inc US30212P3038 |
125,5100 21:51 |
126,6900 124,9000 |
+4,98 % 5,95 |
159,4700 93,0800 |
76,80 Mrd. | |
Adobe Inc US00724F1012 |
542,1300 21:52 |
535,3500 532,1500 |
+5,36 % 27,58 |
634,7600 439,0200 |
428,27 Mrd. | |
Bunge Global SA CH1300646267 |
114,67 21:51 |
113,00 112,95 |
+5,44 % 5,92 |
115,98 86,50 |
35,09 Mrd. | |
Equity Residential US29476L1070 |
71,04 21:52 |
69,93 69,52 |
+5,45 % 3,67 |
71,04 53,19 |
30,15 Mrd. | |
Everest Group Ltd BMG3223R1088 |
384,78 21:50 |
373,80 373,75 |
+5,49 % 20,03 |
414,59 346,06 |
31,91 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
482,48 21:52 |
477,56 470,57 |
+5,54 % 25,32 |
490,76 420,07 |
101,84 Mrd. |