S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kimco Realty Corporation US49446R1095 |
21,35 23.07.24 |
21,37 21,47 |
+2,59 % 0,54 |
26,35 16,38 |
74,34 Mrd. | |
Tapestry Inc US8760301072 |
41,16 23.07.24 |
41,43 41,79 |
+2,67 % 1,07 |
48,55 26,52 |
101,37 Mrd. | |
Yum Brands Inc US9884981013 |
126,46 23.07.24 |
128,64 128,61 |
+2,99 % 3,67 |
143,19 105,25 |
163,10 Mrd. | |
Gilead Sciences Inc US3755581036 |
71,1700 23.07.24 |
71,9500 72,4100 |
+3,12 % 2,15 |
89,4700 57,7200 |
386,11 Mrd. | |
Salesforce Inc US79466L3024 |
256,06 23.07.24 |
256,59 254,08 |
+3,15 % 7,81 |
316,88 128,27 |
1083,31 Mrd. | |
Altria Group Inc US02209S1033 |
49,12 23.07.24 |
49,49 49,40 |
+3,43 % 1,63 |
56,57 39,26 |
307,07 Mrd. | |
FirstEnergy Corp US3379321074 |
39,88 23.07.24 |
39,83 39,80 |
+3,67 % 1,41 |
48,46 32,60 |
104,31 Mrd. | |
Accenture Plc IE00B4BNMY34 |
330,33 23.07.24 |
331,43 331,51 |
+3,67 % 11,68 |
415,42 246,17 |
555,05 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
552,24 23.07.24 |
570,97 546,42 |
+3,75 % 19,98 |
667,24 431,41 |
612,60 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
78,62 23.07.24 |
79,36 79,35 |
+4,13 % 3,12 |
115,12 49,96 |
103,49 Mrd. | |
Monster Beverage Corporation US61174X1090 |
50,3100 23.07.24 |
50,4800 50,3600 |
+4,50 % 2,17 |
60,8500 36,2450 |
200,66 Mrd. | |
McDonalds Corp US5801351017 |
254,05 23.07.24 |
259,68 259,54 |
+4,56 % 11,09 |
300,53 222,00 |
577,00 Mrd. | |
Equifax Inc US2944291051 |
264,99 23.07.24 |
269,00 269,62 |
+4,71 % 11,92 |
297,05 150,24 |
139,87 Mrd. | |
Deere and Co US2441991054 |
371,52 23.07.24 |
376,34 379,25 |
+4,74 % 16,82 |
446,33 289,14 |
468,95 Mrd. | |
Fortinet Inc US34959E1091 |
57,9400 23.07.24 |
58,3400 58,4500 |
+5,07 % 2,80 |
80,2800 45,9300 |
266,35 Mrd. |